Цена Mute (MUTE) Текущая стоимость

Mute logo
MUTEMute
0,022268 -1.40%
Рыночная капитализация
€890 601
1.42%
Объём (сутки)
14
1.34%
В обращении
40 000 000 MUTE
Дата эмиссии
-

Data provided by Coingecko API

MUTE Статистика цены

Mute Цена сегодня

Mute Цена
€0,02226791

Изменение цены

€-0,00031702645
1.40%
24ч. мин. / 24ч. макс.
€0,02220078 / €0,0226806

Объем

€14,24
1.34%
Объем / Рыночная капитализация
0,000015989203
Доминирование
0,000026668383%
Рейтинг
#4066

Mute Предложение

В обращении
40 000 000 MUTE
Общее предложение
40 000 000 MUTE
Максимальное предложение
40 000 000 MUTE

Mute Рыночная капитализация

Рыночная капитализация
€890 601
1.42%

Разбавленная рыночная капитализация

€890 601
0.90%

Mute Цена вчера

Вчерашняя мин. / макс цена
€0,022319228 / €0,022616428
Вчерашняя цена открытия / закрытия
€0,022616428 / €0,022319228
Вчерашнее изменение цены
0.89%
Вчерашний объем
€29,40253

Mute История цены

Мин. / макс цена за 7 дней
€0,025888739 / €0,028882789
Мин. / максцена за 30 дней
€0,022199821 / €0,022733248
Мин. / макс цена за 90 дней
€0,022199821 / €0,023355453
Мин. / макс цена за 52 недели
€0,022164168 / €0,024882841
Исторический макс.янв. 2, 2022 (3 лет назад)
€2,76
99.20%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
€0,0095381
132.71%

Data provided by Coingecko API

Конвертер MUTE EUR

Mute
MuteMUTE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUTE Safely with 3Commas

Use a proven backtested strategy for MUTE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Mute в реальном времени (MUTE к EUR)

    MUTEEUR от TradingView

    Mute обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Mute (EUR)

    Дата
    02.09.2025
    €0,022496
    €0
    €0,022679
    €0,0222
    01.09.2025
    €0,022619
    €0,022496
    €0,022816
    €0,022294
    31.08.2025
    €0,02247
    €0,022619
    €0,023355
    €0,02247
    30.08.2025
    €0,022477
    €0,02247
    €0,022645
    €0,022164
    29.08.2025
    €0,02273
    €0,022477
    €0,023512
    €0,022329
    28.08.2025
    €0,022977
    €0,02273
    €0,023169
    €0,022808
    27.08.2025
    €0,022747
    €0,022977
    €0,024883
    €0,022739

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    14 hours, 31 minutes undefined 32 seconds

    Explore Our Other Products for MUTE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 139
    0.58%
    Капитализация€2,21T
    Объём€47,71B
    2
    4 319,91
    1.74%
    Капитализация€521,44B
    Объём€31,55B
    3
    2,84
    0.71%
    Капитализация€168,77B
    Объём€6,94B
    5
    852,93
    0.26%
    Капитализация€118,72B
    Объём€1,12B
    6
    208,56
    2.43%
    Капитализация€112,85B
    Объём€9,17B
    9
    0,22
    0.78%
    Капитализация€32,48B
    Объём€1,96B

    Data provided by Coingecko API

    Больше криптовалют

    Капитализация€887 982
    Объём€1
    4055
    0,00038801
    3.63%
    Капитализация€892 144
    Объём€124 940
    4058
    0,00307484
    2.86%
    Капитализация€891 700
    Объём€119
    4068
    0,05
    0.62%
    Капитализация€889 819
    Объём€772
    4060
    0,01
    0.46%
    Капитализация€889 527
    Объём€9 879

    Data provided by Coingecko API