Цена Faircaster (FAIR) Текущая стоимость

Faircaster logo
FAIRFaircaster
GBP 0,000025 -8.62%
Рыночная капитализация
GBP 1,1M
7.62%
Объём (сутки)
GBP 47 322
0.12%
В обращении
43 721 693 000 FAIR
Дата эмиссии
-

Data provided by Coingecko API

FAIR Статистика цены

Faircaster Цена сегодня

Faircaster Цена
GBP 0,00002497

Изменение цены

GBP -0,0000023546621
8.62%
24ч. мин. / 24ч. макс.
GBP 0,00002395 / GBP 0,00002821

Объем

GBP 47 322
0.12%
Объем / Рыночная капитализация
0,042924512
Доминирование
0,000037643897%
Рейтинг
#3628

Faircaster Предложение

В обращении
43 721 693 024,29 FAIR
Общее предложение
100 000 000 000 FAIR
Максимальное предложение
100 000 000 000 FAIR

Faircaster Рыночная капитализация

Рыночная капитализация
GBP 1 102 447
7.62%

Разбавленная рыночная капитализация

GBP 2 521 510
4.52%

Faircaster Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000026395215 / GBP 0,000026422603
Вчерашняя цена открытия / закрытия
GBP 0,000026422603 / GBP 0,000026395215
Вчерашнее изменение цены
5.45%
Вчерашний объем
GBP 44 121,651

Faircaster История цены

Мин. / макс цена за 7 дней
GBP 0,00003228959 / GBP 0,00004724687
Мин. / максцена за 30 дней
GBP 0,000025912053 / GBP 0,000028390018
Мин. / макс цена за 90 дней
GBP 0,00002432303 / GBP 0,000031352325
Мин. / макс цена за 52 недели
GBP 0,00002432303 / GBP 0,000037152946
Исторический макс.авг. 13, 2025 (22 дней назад)
GBP 0,0000983
74.60%
Исторический мин.июль 9, 2025 (1 месяцев назад)
GBP 0,00000615
306.24%

Data provided by Coingecko API

Конвертер FAIR GBP

Faircaster
FaircasterFAIR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FAIR Safely with 3Commas

Use a proven backtested strategy for FAIR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Faircaster в реальном времени (FAIR к GBP)

    FAIRGBP от TradingView

    Faircaster обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Faircaster (GBP)

    Дата
    04.09.2025
    GBP 0,000028
    GBP 0
    GBP 0,000028
    GBP 0,000026
    03.09.2025
    GBP 0,000024
    GBP 0,000028
    GBP 0,000028
    GBP 0,000024
    02.09.2025
    GBP 0,000025
    GBP 0,000024
    GBP 0,00003
    GBP 0,000024
    01.09.2025
    GBP 0,00003
    GBP 0,000025
    GBP 0,000031
    GBP 0,000024
    31.08.2025
    GBP 0,000031
    GBP 0,00003
    GBP 0,000032
    GBP 0,00003
    30.08.2025
    GBP 0,000032
    GBP 0,000031
    GBP 0,000032
    GBP 0,00003
    29.08.2025
    GBP 0,000037
    GBP 0,000032
    GBP 0,000037
    GBP 0,000031

    Data provided by Coingecko API

    Explore Our Other Products for FAIR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 187
    1.10%
    КапитализацияGBP 2,21T
    ОбъёмGBP 52,36B
    2
    GBP 4 336,36
    0.36%
    КапитализацияGBP 523,42B
    ОбъёмGBP 34,63B
    3
    GBP 2,84
    0.32%
    КапитализацияGBP 168,94B
    ОбъёмGBP 6,21B
    5
    GBP 847,93
    0.12%
    КапитализацияGBP 118,02B
    ОбъёмGBP 876,51M
    6
    GBP 205,71
    0.18%
    КапитализацияGBP 111,35B
    ОбъёмGBP 7,06B
    9
    GBP 0,21635
    1.00%
    КапитализацияGBP 32,62B
    ОбъёмGBP 1,88B

    Data provided by Coingecko API

    Больше криптовалют

    3625
    КапитализацияGBP 1,11M
    ОбъёмGBP 28 694
    3626
    GBP 0,00025256
    0%
    КапитализацияGBP 1,12M
    ОбъёмGBP 3 728
    3627
    GBP 0,01103184
    2.30%
    КапитализацияGBP 1,1M
    ОбъёмGBP 2 111
    3629
    GBP 0,00562036
    0%
    КапитализацияGBP 1,11M
    ОбъёмGBP 78
    3611
    GBP 0,00110154
    16.81%
    КапитализацияGBP 1,1M
    ОбъёмGBP 33 276

    Data provided by Coingecko API