Цена Faircaster (FAIR) Текущая стоимость

Faircaster logo
FAIRFaircaster
INR 0,004686 -8.82%
Рыночная капитализация
INR 204,5M
8.94%
Объём (сутки)
INR 6 222 553
4.29%
В обращении
43 721 693 000 FAIR
Дата эмиссии
-

Data provided by Coingecko API

FAIR Статистика цены

Faircaster Цена сегодня

Faircaster Цена
INR 0,00468649

Изменение цены

INR -0,00045310689
8.82%
24ч. мин. / 24ч. макс.
INR 0,00467035 / INR 0,00514782

Объем

INR 6 222 553
4.29%
Объем / Рыночная капитализация
0,03042875
Доминирование
0,000058492519%
Рейтинг
#3131

Faircaster Предложение

В обращении
43 721 693 024,29 FAIR
Общее предложение
100 000 000 000 FAIR
Максимальное предложение
100 000 000 000 FAIR

Faircaster Рыночная капитализация

Рыночная капитализация
INR 204 495 850
8.94%

Разбавленная рыночная капитализация

INR 467 721 700
5.11%

Faircaster Цена вчера

Вчерашняя мин. / макс цена
INR 0,004892541 / INR 0,0049660409
Вчерашняя цена открытия / закрытия
INR 0,004892541 / INR 0,0049660409
Вчерашнее изменение цены
4.93%
Вчерашний объем
INR 14 545 325

Faircaster История цены

Мин. / макс цена за 7 дней
INR 0,000044325582 / INR 0,000074219644
Мин. / максцена за 30 дней
INR 0,0042729686 / INR 0,0052282298
Мин. / макс цена за 90 дней
INR 0,0038899953 / INR 0,0058220389
Мин. / макс цена за 52 недели
INR 0,0038899953 / INR 0,0064816201
Исторический макс.авг. 13, 2025 (14 дней назад)
INR 0,01167493
59.86%
Исторический мин.июль 9, 2025 (1 месяцев назад)
INR 0,00071535
555.14%

Data provided by Coingecko API

Конвертер FAIR INR

Faircaster
FaircasterFAIR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FAIR Safely with 3Commas

Use a proven backtested strategy for FAIR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Faircaster в реальном времени (FAIR к INR)

    FAIRINR от TradingView

    Faircaster обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Faircaster (INR)

    Дата
    27.08.2025
    INR 0,004319
    INR 0
    INR 0,005228
    INR 0,004273
    26.08.2025
    INR 0,004133
    INR 0,004319
    INR 0,004514
    INR 0,00389
    25.08.2025
    INR 0,005479
    INR 0,004133
    INR 0,005479
    INR 0,003939
    24.08.2025
    INR 0,00569
    INR 0,005479
    INR 0,005822
    INR 0,005503
    23.08.2025
    INR 0,006323
    INR 0,00569
    INR 0,006323
    INR 0,005695
    22.08.2025
    INR 0,005035
    INR 0,006323
    INR 0,006482
    INR 0,004918
    21.08.2025
    INR 0,005948
    INR 0,005035
    INR 0,005948
    INR 0,005012

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 10 minutes undefined 33 seconds

    Explore Our Other Products for FAIR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 112 597
    0.22%
    КапитализацияINR 2,24T
    ОбъёмINR 37,76B
    2
    INR 4 493,56
    3.02%
    КапитализацияINR 542,45B
    ОбъёмINR 31,36B
    3
    INR 2,98
    1.52%
    КапитализацияINR 177,15B
    ОбъёмINR 6,8B
    5
    INR 876,86
    1.38%
    КапитализацияINR 121,99B
    ОбъёмINR 1,78B
    6
    INR 210,3
    0.34%
    КапитализацияINR 113,65B
    ОбъёмINR 13,95B
    9
    INR 0,221496
    0.36%
    КапитализацияINR 33,36B
    ОбъёмINR 2,22B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияINR 204,6M
    ОбъёмINR 5,57M
    3128
    INR 55,37
    0.38%
    КапитализацияINR 204,53M
    ОбъёмINR 156,17M
    3126
    INR 10 157 183
    0.09%
    КапитализацияINR 204,52M
    ОбъёмINR 0
    КапитализацияINR 204,26M
    ОбъёмINR 102,36M
    3130
    INR 22,7
    27.09%
    КапитализацияINR 204,2M
    ОбъёмINR 5,36M

    Data provided by Coingecko API