Цена FALX (FALX) Текущая стоимость

FALX logo
FALXFALX
RUB 0,002296+ 0.12%
Рыночная капитализация
RUB 23,07M
0.21%
Объём (сутки)
RUB 5 580
0.31%
В обращении
9 999 998 800 FALX
Дата эмиссии
-

Data provided by Coingecko API

FALX Статистика цены

FALX Цена сегодня

FALX Цена
RUB 0,00229585

Изменение цены

RUB 0,00000282
0.12%
24ч. мин. / 24ч. макс.
RUB 0,00220507 / RUB 0,00232019

Объем

RUB 5 579,88
0.31%
Объем / Рыночная капитализация
0,00024184487
Доминирование
0,000007207224%
Рейтинг
#5860

FALX Предложение

В обращении
9 999 998 828,37 FALX
Общее предложение
9 999 998 828,37 FALX
Максимальное предложение
9 999 998 828,37 FALX

FALX Рыночная капитализация

Рыночная капитализация
RUB 23 072 145
0.21%

Разбавленная рыночная капитализация

RUB 23 072 145
4.08%

FALX Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0022133551 / RUB 0,002220233
Вчерашняя цена открытия / закрытия
RUB 0,0022133551 / RUB 0,002220233
Вчерашнее изменение цены
3.57%
Вчерашний объем
RUB 6 202,1953

FALX История цены

Мин. / макс цена за 7 дней
RUB 0,000026311874 / RUB 0,000030684745
Мин. / максцена за 30 дней
RUB 0,0022133551 / RUB 0,002300029
Мин. / макс цена за 90 дней
RUB 0,0022133551 / RUB 0,0024696678
Мин. / макс цена за 52 недели
RUB 0,0021062739 / RUB 0,0024696678
Исторический макс.май 30, 2024 (1 лет назад)
RUB 0,310327
99.26%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
RUB 0,0012577
82.44%

Data provided by Coingecko API

Конвертер FALX RUB

FALX
FALXFALX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FALX Safely with 3Commas

Use a proven backtested strategy for FALX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости FALX в реальном времени (FALX к RUB)

    FALXRUB от TradingView

    FALX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на FALX (RUB)

    Дата
    01.09.2025
    RUB 0,002238
    RUB 0
    RUB 0,0023
    RUB 0,002213
    31.08.2025
    RUB 0,002277
    RUB 0,002238
    RUB 0,002326
    RUB 0,002255
    30.08.2025
    RUB 0,002312
    RUB 0,002277
    RUB 0,002325
    RUB 0,002236
    29.08.2025
    RUB 0,002441
    RUB 0,002312
    RUB 0,00247
    RUB 0,00228
    28.08.2025
    RUB 0,00231
    RUB 0,002441
    RUB 0,002443
    RUB 0,00231
    27.08.2025
    RUB 0,002244
    RUB 0,00231
    RUB 0,002388
    RUB 0,002219
    26.08.2025
    RUB 0,002131
    RUB 0,002244
    RUB 0,002237
    RUB 0,002106

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    14 hours, 15 minutes undefined 3 seconds

    Explore Our Other Products for FALX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 373
    0.51%
    КапитализацияRUB 2,2T
    ОбъёмRUB 41,09B
    2
    RUB 4 397,93
    1.44%
    КапитализацияRUB 531,06B
    ОбъёмRUB 28,98B
    4
    RUB 2,81
    0.40%
    КапитализацияRUB 167,09B
    ОбъёмRUB 6,44B
    5
    RUB 854,01
    0.86%
    КапитализацияRUB 118,88B
    ОбъёмRUB 1,4B
    6
    RUB 203,84
    0.87%
    КапитализацияRUB 110,15B
    ОбъёмRUB 6,62B
    10
    RUB 0,213215
    2.40%
    КапитализацияRUB 32,14B
    ОбъёмRUB 2,14B

    Data provided by Coingecko API

    Больше криптовалют

    5848
    RUB 0,023155
    8.28%
    КапитализацияRUB 23,13M
    ОбъёмRUB 101 782
    5850
    RUB 73,56
    11.35%
    КапитализацияRUB 23,1M
    ОбъёмRUB 49 534
    5853
    RUB 0,00507931
    3.86%
    КапитализацияRUB 23,08M
    ОбъёмRUB 4,89M
    5851
    RUB 0,00023108
    3.33%
    КапитализацияRUB 23,07M
    ОбъёмRUB 417 533
    5852
    RUB 1,35
    0.02%
    КапитализацияRUB 23,06M
    ОбъёмRUB 113

    Data provided by Coingecko API