Цена Family (FAM) Текущая стоимость

Family logo
FAMFamily
BRL 0,000104 -2.38%
Рыночная капитализация
BRL 0
0%
Объём (сутки)
BRL 559
127.31%
В обращении
0 FAM
Дата эмиссии
-

Data provided by Coingecko API

FAM Статистика цены

Family Цена сегодня

Family Цена
BRL 0,00010431

Изменение цены

BRL -0,0000025424304
2.38%
24ч. мин. / 24ч. макс.
BRL 0,00010426 / BRL 0,00010711

Объем

BRL 559,15
127.31%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Family Предложение

В обращении
0 FAM
Общее предложение
998 210 934 FAM
Максимальное предложение
998 210 934 FAM

Family Рыночная капитализация

Разбавленная рыночная капитализация

BRL 104 119
0.61%

Family Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00010425728 / BRL 0,00010563344
Вчерашняя цена открытия / закрытия
BRL 0,00010425728 / BRL 0,00010563344
Вчерашнее изменение цены
0.61%
Вчерашний объем
BRL 558,88768

Family История цены

Мин. / макс цена за 7 дней
BRL 0,000018098669 / BRL 0,000020399595
Мин. / максцена за 30 дней
BRL 0,00010425728 / BRL 0,00011118392
Мин. / макс цена за 90 дней
BRL 0,000098453139 / BRL 0,00011118392
Мин. / макс цена за 52 недели
BRL 0,000098453139 / BRL 0,00011118392
Исторический макс.март 23, 2024 (1 лет назад)
BRL 0,060019
99.83%
Исторический мин.июнь 23, 2025 (2 месяцев назад)
BRL 0,00009168
14.26%

Data provided by Coingecko API

Конвертер FAM BRL

Family
FamilyFAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FAM Safely with 3Commas

Use a proven backtested strategy for FAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Family в реальном времени (FAM к BRL)

    FAMBRL от TradingView

    Family обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Family (BRL)

    Дата
    05.09.2025
    BRL 0,000107
    BRL 0
    BRL 0,000107
    BRL 0,000104
    04.09.2025
    BRL 0,000111
    BRL 0,000107
    BRL 0,000111
    BRL 0,000106
    03.09.2025
    BRL 0,000108
    BRL 0,000111
    BRL 0,000111
    BRL 0,000108
    02.09.2025
    BRL 0,0001
    BRL 0,000108
    BRL 0,000108
    BRL 0,0001
    01.09.2025
    BRL 0,000104
    BRL 0,0001
    BRL 0,000105
    BRL 0,000098
    31.08.2025
    BRL 0,000106
    BRL 0,000104
    BRL 0,000107
    BRL 0,000106
    30.08.2025
    BRL 0,000107
    BRL 0,000106
    BRL 0,000107
    BRL 0,000103

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    23 hours, 36 minutes undefined 9 seconds

    Explore Our Other Products for FAM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 632
    0.01%
    КапитализацияBRL 2,2T
    ОбъёмBRL 56,35B
    2
    BRL 4 304,52
    0.16%
    КапитализацияBRL 519,74B
    ОбъёмBRL 38,39B
    4
    BRL 2,82
    0.68%
    КапитализацияBRL 167,83B
    ОбъёмBRL 6,48B
    5
    BRL 849,84
    0.71%
    КапитализацияBRL 118,3B
    ОбъёмBRL 978,2M
    6
    BRL 203,84
    0.72%
    КапитализацияBRL 110,31B
    ОбъёмBRL 7,52B
    9
    BRL 0,22
    2.40%
    КапитализацияBRL 32,9B
    ОбъёмBRL 2,08B

    Data provided by Coingecko API

    Больше криптовалют

    1
    BRL 608 486
    1.19%
    КапитализацияBRL 12,12T
    ОбъёмBRL 257,52B
    2
    BRL 23 785
    0.67%
    КапитализацияBRL 2,87T
    ОбъёмBRL 171,67B
    3
    BRL 15,56
    1.67%
    КапитализацияBRL 925,8B
    ОбъёмBRL 37,69B
    4
    BRL 5,47
    0.38%
    КапитализацияBRL 919,38B
    ОбъёмBRL 491B
    5
    BRL 4 667,72
    0.75%
    КапитализацияBRL 650,05B
    ОбъёмBRL 5,79B

    Data provided by Coingecko API