Family (FAM) Canlı Fiyat

Family logo
FAMFamily
BRL 0,000104 -2.37%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 559
127.31%
Dolaşımdaki miktar
0 FAM
Yayın tarihi
-

Data provided by Coingecko API

FAM Fiyat İstatistikleri

Fiyat / Family Fiyatı Bugün

Family Fiyatı
BRL 0,00010429

Fiyat Değişimi

BRL -0,0000025324462
2.37%
24s Düşük / 24s Yüksek
BRL 0,00010426 / BRL 0,00010711

Alım Satım Hacmi

BRL 559,06
127.31%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Family Arzı

Daloşımdaki Arz
0 FAM
Toplam Arz
998.210.934 FAM
Maks Arz
998.210.934 FAM

Family piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 104.102
0.63%

Dünkü Family Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00010425728 / BRL 0,00010563344
Dünkü Açılış / Kapanış
BRL 0,00010425728 / BRL 0,00010563344
Dünkü Değişim
0.62%
Dünkü Hacim
BRL 558,88768

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000018098669 / BRL 0,000020399595
30g Düşük/30g Yüksek
BRL 0,00010425728 / BRL 0,00011118392
90g Düşük/90g Yüksek
BRL 0,000098453139 / BRL 0,00011118392
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,000098453139 / BRL 0,00011118392
Tüm Zamanlar YüksekMar 23, 2024 (1 yıl önce)
BRL 0,060019
99.83%
Tüm Zamanlar DüşükHaz 23, 2025 (2 ay önce)
BRL 0,00009168
13.75%

Data provided by Coingecko API

FAM'den BRL'ye Dönüştürücü

Family
FamilyFAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FAM Safely with 3Commas

Use a proven backtested strategy for FAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Family Fiyat Tablosu (FAM'den BRL'ye)

    FAMBRL TradingView tarafından

    Family Borsaları

    Instant crypto to crypto exchange coming soon!

    Family Geçmiş Fiyat Verileri (BRL)

    Tarih
    05.09.2025
    BRL 0,000107
    BRL 0
    BRL 0,000107
    BRL 0,000104
    04.09.2025
    BRL 0,000111
    BRL 0,000107
    BRL 0,000111
    BRL 0,000106
    03.09.2025
    BRL 0,000108
    BRL 0,000111
    BRL 0,000111
    BRL 0,000108
    02.09.2025
    BRL 0,0001
    BRL 0,000108
    BRL 0,000108
    BRL 0,0001
    01.09.2025
    BRL 0,000104
    BRL 0,0001
    BRL 0,000105
    BRL 0,000098
    31.08.2025
    BRL 0,000106
    BRL 0,000104
    BRL 0,000107
    BRL 0,000106
    30.08.2025
    BRL 0,000107
    BRL 0,000106
    BRL 0,000107
    BRL 0,000103

    Data provided by Coingecko API

    Explore Our Other Products for FAM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.879
    0.13%
    Piyasa değeriBRL 2,21T
    HacimBRL 55,78B
    2
    BRL 4.319,15
    0.30%
    Piyasa değeriBRL 521,49B
    HacimBRL 37,96B
    4
    BRL 2,82
    0.51%
    Piyasa değeriBRL 167,83B
    HacimBRL 6,36B
    5
    BRL 854,98
    0.99%
    Piyasa değeriBRL 118,98B
    HacimBRL 943,39M
    6
    BRL 204,19
    0.57%
    Piyasa değeriBRL 110,4B
    HacimBRL 7,35B
    9
    BRL 0,22
    1.87%
    Piyasa değeriBRL 32,85B
    HacimBRL 2,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API