Цена Family (FAM) Текущая стоимость

Family logo
FAMFamily
GBP 0,000014 -1.93%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 77
127.27%
В обращении
0 FAM
Дата эмиссии
-

Data provided by Coingecko API

FAM Статистика цены

Family Цена сегодня

Family Цена
GBP 0,0000143

Изменение цены

GBP <0.000001
1.93%
24ч. мин. / 24ч. макс.
GBP 0,00001425 / GBP 0,00001464

Объем

GBP 76,67
127.27%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Family Предложение

В обращении
0 FAM
Общее предложение
998 210 934 FAM
Максимальное предложение
998 210 934 FAM

Family Рыночная капитализация

Разбавленная рыночная капитализация

GBP 14 276,58
0.30%

Family Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000014249386 / GBP 0,000014439619
Вчерашняя цена открытия / закрытия
GBP 0,000014249386 / GBP 0,000014439619
Вчерашнее изменение цены
0.31%
Вчерашний объем
GBP 76,386098

Family История цены

Мин. / макс цена за 7 дней
GBP 0,000018098669 / GBP 0,000020399595
Мин. / максцена за 30 дней
GBP 0,000014249386 / GBP 0,000015178095
Мин. / макс цена за 90 дней
GBP 0,000013364835 / GBP 0,000015178095
Мин. / макс цена за 52 недели
GBP 0,000013364835 / GBP 0,000015178095
Исторический макс.март 23, 2024 (1 лет назад)
GBP 0,0095205
99.85%
Исторический мин.июнь 23, 2025 (2 месяцев назад)
GBP 0,00001234
15.88%

Data provided by Coingecko API

Конвертер FAM GBP

Family
FamilyFAM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FAM Safely with 3Commas

Use a proven backtested strategy for FAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Family в реальном времени (FAM к GBP)

    FAMGBP от TradingView

    Family обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Family (GBP)

    Дата
    05.09.2025
    GBP 0,000015
    GBP 0
    GBP 0,000015
    GBP 0,000014
    04.09.2025
    GBP 0,000015
    GBP 0,000015
    GBP 0,000015
    GBP 0,000014
    03.09.2025
    GBP 0,000015
    GBP 0,000015
    GBP 0,000015
    GBP 0,000015
    02.09.2025
    GBP 0,000014
    GBP 0,000015
    GBP 0,000015
    GBP 0,000014
    01.09.2025
    GBP 0,000014
    GBP 0,000014
    GBP 0,000014
    GBP 0,000013
    31.08.2025
    GBP 0,000014
    GBP 0,000014
    GBP 0,000015
    GBP 0,000014
    30.08.2025
    GBP 0,000015
    GBP 0,000014
    GBP 0,000015
    GBP 0,000014

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    21 hours, 33 minutes undefined 43 seconds

    Explore Our Other Products for FAM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 770
    0.35%
    КапитализацияGBP 2,21T
    ОбъёмGBP 55B
    2
    GBP 4 307,62
    0.05%
    КапитализацияGBP 520,32B
    ОбъёмGBP 37,08B
    4
    GBP 2,81
    0.27%
    КапитализацияGBP 167,77B
    ОбъёмGBP 6,28B
    5
    GBP 853,35
    0.90%
    КапитализацияGBP 118,8B
    ОбъёмGBP 995,22M
    6
    GBP 203,49
    0.29%
    КапитализацияGBP 110,25B
    ОбъёмGBP 7,38B
    9
    GBP 0,217198
    1.38%
    КапитализацияGBP 32,78B
    ОбъёмGBP 2,11B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 82 978
    0.70%
    КапитализацияGBP 1,65T
    ОбъёмGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    КапитализацияGBP 391,49B
    ОбъёмGBP 23,42B
    3
    GBP 2,12
    1.18%
    КапитализацияGBP 126,22B
    ОбъёмGBP 5,14B
    4
    GBP 0,74587
    0.10%
    КапитализацияGBP 125,35B
    ОбъёмGBP 66,96B
    5
    GBP 636,53
    0.30%
    КапитализацияGBP 88,63B
    ОбъёмGBP 789,05M

    Data provided by Coingecko API