Цена FARM (FARM) Текущая стоимость

FARM logo
FARMFARM
JPY 32,04+ 0.72%
Рыночная капитализация
JPY 38,45M
0.79%
Объём (сутки)
JPY 29 677
0.04%
В обращении
1 199 705 FARM
Дата эмиссии
-

Data provided by Coingecko API

FARM Статистика цены

FARM Цена сегодня

FARM Цена
JPY 32,04

Изменение цены

JPY 0,228659
0.72%
24ч. мин. / 24ч. макс.
JPY 31,61 / JPY 32,17

Объем

JPY 29 677
0.04%
Объем / Рыночная капитализация
0,00077173436
Доминирование
0,0000066551777%
Рейтинг
#5992

FARM Предложение

В обращении
1 199 704,86 FARM
Общее предложение
1 199 704,86 FARM
Максимальное предложение
1 199 704,86 FARM

FARM Рыночная капитализация

Рыночная капитализация
JPY 38 454 942
0.79%

Разбавленная рыночная капитализация

JPY 38 454 942
0.80%

FARM Цена вчера

Вчерашняя мин. / макс цена
JPY 31,793134 / JPY 31,807382
Вчерашняя цена открытия / закрытия
JPY 31,793134 / JPY 31,807382
Вчерашнее изменение цены
0.75%
Вчерашний объем
JPY 74 464,168

FARM История цены

Мин. / макс цена за 7 дней
JPY 0,20849929 / JPY 0,37612984
Мин. / максцена за 30 дней
JPY 30,63504 / JPY 32,109996
Мин. / макс цена за 90 дней
JPY 30,63504 / JPY 46,494612
Мин. / макс цена за 52 недели
JPY 30,63504 / JPY 55,720984
Исторический макс.янв. 3, 2025 (8 месяцев назад)
JPY 12 882,23
99.75%
Исторический мин.сент. 1, 2025 (1 дней назад)
JPY 30,63
4.69%

Data provided by Coingecko API

Конвертер FARM JPY

FARM
FARMFARM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FARM Safely with 3Commas

Use a proven backtested strategy for FARM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости FARM в реальном времени (FARM к JPY)

    FARMJPY от TradingView

    FARM обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на FARM (JPY)

    Дата
    01.09.2025
    JPY 31,332373
    JPY 0
    JPY 32,109996
    JPY 30,63504
    31.08.2025
    JPY 45,832013
    JPY 31,332373
    JPY 46,117979
    JPY 30,756097
    30.08.2025
    JPY 46,388326
    JPY 45,832013
    JPY 46,388326
    JPY 45,554325
    29.08.2025
    JPY 46,5984
    JPY 46,388326
    JPY 46,5984
    JPY 46,334069
    28.08.2025
    JPY 49,780994
    JPY 46,5984
    JPY 49,780994
    JPY 46,439989
    27.08.2025
    JPY 43,309739
    JPY 49,780994
    JPY 55,720984
    JPY 43,121705
    26.08.2025
    JPY 43,280326
    JPY 43,309739
    JPY 43,302106
    JPY 41,971869

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    2 hours, 51 minutes undefined 34 seconds

    Explore Our Other Products for FARM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 445
    2.68%
    КапитализацияJPY 2,22T
    ОбъёмJPY 52,97B
    2
    JPY 4 321,54
    1.19%
    КапитализацияJPY 520,93B
    ОбъёмJPY 35,03B
    3
    JPY 2,84
    3.23%
    КапитализацияJPY 169,1B
    ОбъёмJPY 7,85B
    5
    JPY 851,93
    1.01%
    КапитализацияJPY 118,57B
    ОбъёмJPY 1,38B
    6
    JPY 207,08
    5.02%
    КапитализацияJPY 111,9B
    ОбъёмJPY 8,77B
    9
    JPY 0,213815
    2.60%
    КапитализацияJPY 32,22B
    ОбъёмJPY 2,11B

    Data provided by Coingecko API

    Больше криптовалют

    5990
    JPY 0,135087
    0.79%
    КапитализацияJPY 38,5M
    ОбъёмJPY 1,86M
    5989
    JPY 0,0384994
    5.80%
    КапитализацияJPY 38,5M
    ОбъёмJPY 38 536
    5991
    JPY 0,225239
    0%
    КапитализацияJPY 38,22M
    ОбъёмJPY 3 105
    5993
    JPY 143,16
    6.87%
    КапитализацияJPY 38,41M
    ОбъёмJPY 55 950
    5994
    JPY 329 503
    1.51%
    КапитализацияJPY 38,39M
    ОбъёмJPY 353 017

    Data provided by Coingecko API