FARM (FARM) Live Price

FARM logo
FARMFARM
JPY 31.01 -3.58%
Market Cap
JPY 37.21M
3.58%
Volume (24)
JPY 43,970
0.12%
Circulating Supply
1,199,705 FARM
Issue Date
-

Data provided by Coingecko API

FARM price Statistics

FARM Price Today

FARM Price
JPY 31.01

Price Change

JPY -1.1520208
3.58%
24h Low / 24h High
JPY 30.98 / JPY 32.18

Trading Volume

JPY 43,970
0.12%
Volume / Market Cap
0.0011817111
Market Dominance
0.0000064395076%
Market Rank
#6057

FARM Supply

Circulating Supply
1,199,704.86 FARM
Total Supply
1,199,704.86 FARM
Max Supply
1,199,704.86 FARM

FARM Market Cap

Market Cap
JPY 37,208,757
3.58%

Fully Diluted
Market Cap

JPY 37,208,757
3.31%

FARM Price Yesterday

Yesterday's Low / High
JPY 32.057023 / JPY 32.094467
Yesterday's Open / Close
JPY 32.094467 / JPY 32.057023
Yesterday's Change
3.32%
Yesterday's Volume
JPY 29,723.385

FARM Price History

7d Low / 7d High
JPY 0.20849929 / JPY 0.37612984
30d Low / 30d High
JPY 31.643444 / JPY 32.17453
90d Low / 90d High
JPY 30.63504 / JPY 46.388313
52 Week Low / 52 Week High
JPY 30.63504 / JPY 55.720984
All Time HighJan 3, 2025 (8 months ago)
JPY 12,882.23
99.76%
All Time LowSep 1, 2025 (2 days ago)
JPY 30.63
1.26%

Data provided by Coingecko API

FARM to JPY converter

FARM
FARMFARM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FARM Safely with 3Commas

Use a proven backtested strategy for FARM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time FARM Price Chart (FARM to JPY)

    FARMJPY by TradingView

    FARM Exchanges

    Instant crypto to crypto exchange coming soon!

    FARM Historical Price Data (JPY)

    Date
    9/2/2025
    JPY 31.779805
    JPY 0
    JPY 32.17453
    JPY 31.643444
    9/1/2025
    JPY 31.332373
    JPY 31.779805
    JPY 32.109996
    JPY 30.63504
    8/31/2025
    JPY 45.832013
    JPY 31.332373
    JPY 46.117979
    JPY 30.756097
    8/30/2025
    JPY 46.388326
    JPY 45.832013
    JPY 46.388326
    JPY 45.554325
    8/29/2025
    JPY 46.5984
    JPY 46.388326
    JPY 46.5984
    JPY 46.334069
    8/28/2025
    JPY 49.780994
    JPY 46.5984
    JPY 49.780994
    JPY 46.439989
    8/27/2025
    JPY 43.309739
    JPY 49.780994
    JPY 55.720984
    JPY 43.121705

    Data provided by Coingecko API

    Explore Our Other Products for FARM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,409
    2.55%
    Market CapJPY 2.22T
    VolumeJPY 46.69B
    2
    JPY 4,357.11
    1.48%
    Market CapJPY 526.69B
    VolumeJPY 33.14B
    3
    JPY 2.86
    2.72%
    Market CapJPY 170.36B
    VolumeJPY 6.99B
    5
    JPY 853.38
    0.96%
    Market CapJPY 118.84B
    VolumeJPY 978.05M
    6
    JPY 210.02
    4.99%
    Market CapJPY 113.83B
    VolumeJPY 9.3B
    9
    JPY 0.215754
    2.92%
    Market CapJPY 32.57B
    VolumeJPY 1.98B

    Data provided by Coingecko API

    More Cryptocurrencies

    6054
    JPY 0.03725154
    5.85%
    Market CapJPY 37.25M
    VolumeJPY 12,698
    6055
    JPY 358.43
    0.88%
    Market CapJPY 37.26M
    VolumeJPY 54,457
    6056
    JPY 0.03708449
    0%
    Market CapJPY 37.08M
    VolumeJPY 959
    6058
    JPY 1.85
    0.15%
    Market CapJPY 37.11M
    VolumeJPY 53,295
    6059
    JPY 0.03367261
    2.83%
    Market CapJPY 37.04M
    VolumeJPY 726

    Data provided by Coingecko API