FARM (FARM) Canlı Fiyat

FARM logo
FARMFARM
JPY 42,17 -10.89%
Piyasa değeri
JPY 50,61M
10.84%
Hacim (24s)
JPY 230.158
0.01%
Dolaşımdaki miktar
1.199.705 FARM
Yayın tarihi
-

Data provided by Coingecko API

FARM Fiyat İstatistikleri

Fiyat / FARM Fiyatı Bugün

FARM Fiyatı
JPY 42,17

Fiyat Değişimi

JPY -5,1507054
10.89%
24s Düşük / 24s Yüksek
JPY 41,97 / JPY 47,37

Alım Satım Hacmi

JPY 230.158
0.01%
Hacim / Piyasa Değeri
0,0045478832
Piyasa hakimiyeti
0,0000087160124%
Piyasa sıralaması
#5564

FARM Arzı

Daloşımdaki Arz
1.199.704,86 FARM
Toplam Arz
1.199.704,86 FARM
Maks Arz
1.199.704,86 FARM

FARM piyasa değeri

Piyasa Değeri
JPY 50.607.720
10.84%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 50.607.720
2.48%

Dünkü FARM Fiyatı

Dünkü Düşük / Yüksek
JPY 43,254942 / JPY 43,26132
Dünkü Açılış / Kapanış
JPY 43,254942 / JPY 43,26132
Dünkü Değişim
2.52%
Dünkü Hacim
JPY 183.033,38

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,28419346 / JPY 0,57920719
30g Düşük/30g Yüksek
JPY 43,254942 / JPY 47,432127
90g Düşük/90g Yüksek
JPY 43,254942 / JPY 52,942559
52 Hafta Düşük / 52 Hafta Yüksek
JPY 43,254942 / JPY 85,912274
Tüm Zamanlar YüksekOca 3, 2025 (7 ay önce)
JPY 12.882,23
99.67%
Tüm Zamanlar DüşükAğu 26, 2025 (0 gün önce)
JPY 41,97
0.50%

Data provided by Coingecko API

FARM'den JPY'ye Dönüştürücü

FARM
FARMFARM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FARM Safely with 3Commas

Use a proven backtested strategy for FARM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı FARM Fiyat Tablosu (FARM'den JPY'ye)

    FARMJPY TradingView tarafından

    FARM Borsaları

    Instant crypto to crypto exchange coming soon!

    FARM Geçmiş Fiyat Verileri (JPY)

    Tarih
    25.08.2025
    JPY 47,432127
    JPY 0
    JPY 47,432127
    JPY 43,254942
    24.08.2025
    JPY 45,944888
    JPY 47,432127
    JPY 47,543954
    JPY 45,944888
    23.08.2025
    JPY 48,620805
    JPY 45,944888
    JPY 48,771243
    JPY 45,940813
    22.08.2025
    JPY 58,893229
    JPY 48,620805
    JPY 58,893229
    JPY 47,755594
    21.08.2025
    JPY 59,157965
    JPY 58,893229
    JPY 85,912274
    JPY 49,09031
    20.08.2025
    JPY 59,721154
    JPY 59,157965
    JPY 59,743574
    JPY 49,128034
    19.08.2025
    JPY 58,846965
    JPY 59,721154
    JPY 61,762399
    JPY 54,765245

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 23 dakika ve 17 saniye

    Explore Our Other Products for FARM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.724
    1.24%
    Piyasa değeriJPY 2,19T
    HacimJPY 50,35B
    2
    JPY 4.410,45
    3.73%
    Piyasa değeriJPY 532,54B
    HacimJPY 46,67B
    3
    JPY 2,9
    1.26%
    Piyasa değeriJPY 172,34B
    HacimJPY 5,93B
    5
    JPY 840,57
    1.53%
    Piyasa değeriJPY 117,21B
    HacimJPY 2,04B
    6
    JPY 187,31
    4.46%
    Piyasa değeriJPY 101,36B
    HacimJPY 9,48B
    10
    JPY 0,210096
    3.82%
    Piyasa değeriJPY 31,67B
    HacimJPY 2,68B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriJPY 50,62M
    HacimJPY 4.310
    5562
    JPY 0,589888
    4.81%
    Piyasa değeriJPY 50,71M
    HacimJPY 9.834
    5563
    JPY 13,55
    6.64%
    Piyasa değeriJPY 50,62M
    HacimJPY 3,07M
    5565
    JPY 0,050672
    9.07%
    Piyasa değeriJPY 50,61M
    HacimJPY 1,08M
    5566
    JPY 0,03545764
    2.81%
    Piyasa değeriJPY 50,54M
    HacimJPY 31.476

    Data provided by Coingecko API