Цена FARM (FARM) Текущая стоимость

FARM logo
FARMFARM
0,185617 -0.32%
Рыночная капитализация
€222 685
0.32%
Объём (сутки)
215
0.02%
В обращении
1 199 705 FARM
Дата эмиссии
-

Data provided by Coingecko API

FARM Статистика цены

FARM Цена сегодня

FARM Цена
€0,185617

Изменение цены

€-0,00059311878
0.32%
24ч. мин. / 24ч. макс.
€0,183093 / €0,186366

Объем

€215,46
0.02%
Объем / Рыночная капитализация
0,00096755507
Доминирование
0,0000065035195%
Рейтинг
#5989

FARM Предложение

В обращении
1 199 704,86 FARM
Общее предложение
1 199 704,86 FARM
Максимальное предложение
1 199 704,86 FARM

FARM Рыночная капитализация

Рыночная капитализация
€222 685
0.32%

Разбавленная рыночная капитализация

€222 685
0.60%

FARM Цена вчера

Вчерашняя мин. / макс цена
€0,18448425 / €0,1845269
Вчерашняя цена открытия / закрытия
€0,18448425 / €0,1845269
Вчерашнее изменение цены
0.60%
Вчерашний объем
€432,08908

FARM История цены

Мин. / макс цена за 7 дней
€0,20849929 / €0,37612984
Мин. / максцена за 30 дней
€0,17802562 / €0,18630654
Мин. / макс цена за 90 дней
€0,17802562 / €0,27167542
Мин. / макс цена за 52 недели
€0,17802562 / €0,32476107
Исторический макс.янв. 3, 2025 (8 месяцев назад)
€79,55
99.77%
Исторический мин.сент. 1, 2025 (1 дней назад)
€0,178016
4.23%

Data provided by Coingecko API

Конвертер FARM EUR

FARM
FARMFARM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FARM Safely with 3Commas

Use a proven backtested strategy for FARM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости FARM в реальном времени (FARM к EUR)

    FARMEUR от TradingView

    FARM обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €24,91
    FARM/EUR
    €1,96
    €960
    Recently

    Данные об истории цен на FARM (EUR)

    Дата
    01.09.2025
    €0,182151
    €0
    €0,186307
    €0,178026
    31.08.2025
    €0,266714
    €0,182151
    €0,271675
    €0,18118
    30.08.2025
    €0,269949
    €0,266714
    €0,269949
    €0,265086
    29.08.2025
    €0,271685
    €0,269949
    €0,271685
    €0,269623
    28.08.2025
    €0,290075
    €0,271685
    €0,290075
    €0,270652
    27.08.2025
    €0,252349
    €0,290075
    €0,324761
    €0,251023
    26.08.2025
    €0,252094
    €0,252349
    €0,252234
    €0,24414

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    10 hours, 4 minutes undefined 53 seconds

    Explore Our Other Products for FARM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 080
    1.84%
    Капитализация€2,21T
    Объём€44,88B
    2
    4 383,74
    0.06%
    Капитализация€529,14B
    Объём€30,43B
    4
    2,82
    2.04%
    Капитализация€167,78B
    Объём€6,84B
    5
    850,33
    0.24%
    Капитализация€118,13B
    Объём€1,23B
    6
    203,25
    1.76%
    Капитализация€109,91B
    Объём€7,17B
    10
    0,21
    1.05%
    Капитализация€32,06B
    Объём€2,25B

    Data provided by Coingecko API

    Больше криптовалют

    5986
    0,00078243
    0.54%
    Капитализация€222 950
    Объём€10 776
    5987
    0,00131345
    0%
    Капитализация€222 886
    Объём€18
    Капитализация€222 635
    Объём€33 990
    5990
    0,00022265
    0.68%
    Капитализация€222 646
    Объём€228
    5991
    0,01
    15.15%
    Капитализация€222 530
    Объём€3 503

    Data provided by Coingecko API