Цена FartDog (FARTDOG) Текущая стоимость

FartDog logo
FARTDOGFartDog
BRL 0,000213 -4.40%
Рыночная капитализация
BRL 212 462
4.79%
Объём (сутки)
BRL 3 548
0.12%
В обращении
999 210 800 FARTDOG
Дата эмиссии
-

Data provided by Coingecko API

FARTDOG Статистика цены

FartDog Цена сегодня

FartDog Цена
BRL 0,00021265

Изменение цены

BRL -0,0000097856331
4.40%
24ч. мин. / 24ч. макс.
BRL 0,00020837 / BRL 0,00023026

Объем

BRL 3 548,36
0.12%
Объем / Рыночная капитализация
0,016701151
Доминирование
<0.000001%
Рейтинг
#8874

FartDog Предложение

В обращении
999 210 799,616 FARTDOG
Общее предложение
999 210 799,616 FARTDOG
Максимальное предложение
1 000 000 000 FARTDOG

FartDog Рыночная капитализация

Рыночная капитализация
BRL 212 462
4.79%

Разбавленная рыночная капитализация

BRL 212 462
1.31%

FartDog Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00020975183 / BRL 0,00021000561
Вчерашняя цена открытия / закрытия
BRL 0,00021000561 / BRL 0,00020975183
Вчерашнее изменение цены
1.32%
Вчерашний объем
BRL 4 023,3515

FartDog История цены

Мин. / макс цена за 7 дней
BRL 0,000036415652 / BRL 0,000044910811
Мин. / максцена за 30 дней
BRL 0,00020975183 / BRL 0,00024397349
Мин. / макс цена за 90 дней
BRL 0,00020397699 / BRL 0,00024397349
Мин. / макс цена за 52 недели
BRL 0,0001970196 / BRL 0,00024397349
Исторический макс.июнь 16, 2025 (2 месяцев назад)
BRL 0,00156237
86.39%
Исторический мин.авг. 7, 2025 (25 дней назад)
BRL 0,00017598
20.81%

Data provided by Coingecko API

Конвертер FARTDOG BRL

FartDog
FartDogFARTDOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FARTDOG Safely with 3Commas

Use a proven backtested strategy for FARTDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости FartDog в реальном времени (FARTDOG к BRL)

    FARTDOGBRL от TradingView

    FartDog обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на FartDog (BRL)

    Дата
    01.09.2025
    BRL 0,000226
    BRL 0
    BRL 0,00023
    BRL 0,00021
    31.08.2025
    BRL 0,00022
    BRL 0,000226
    BRL 0,000244
    BRL 0,00022
    30.08.2025
    BRL 0,00021
    BRL 0,00022
    BRL 0,000219
    BRL 0,000204
    29.08.2025
    BRL 0,000223
    BRL 0,00021
    BRL 0,000227
    BRL 0,000207
    28.08.2025
    BRL 0,000215
    BRL 0,000223
    BRL 0,000233
    BRL 0,000215
    27.08.2025
    BRL 0,000211
    BRL 0,000215
    BRL 0,000232
    BRL 0,000209
    26.08.2025
    BRL 0,000198
    BRL 0,000211
    BRL 0,000214
    BRL 0,000197

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    18 hours, 13 minutes undefined 15 seconds

    Explore Our Other Products for FARTDOG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 183
    2.09%
    КапитализацияBRL 2,19T
    ОбъёмBRL 42,69B
    2
    BRL 4 386,07
    0.29%
    КапитализацияBRL 528,87B
    ОбъёмBRL 31,09B
    4
    BRL 2,81
    2.76%
    КапитализацияBRL 166,74B
    ОбъёмBRL 7,16B
    5
    BRL 852,55
    0.16%
    КапитализацияBRL 118,7B
    ОбъёмBRL 1,53B
    6
    BRL 202,91
    2.17%
    КапитализацияBRL 109,75B
    ОбъёмBRL 6,88B
    9
    BRL 0,21
    1.73%
    КапитализацияBRL 32,23B
    ОбъёмBRL 2,41B

    Data provided by Coingecko API

    Больше криптовалют

    8871
    BRL 0,14
    0.63%
    КапитализацияBRL 212 833
    ОбъёмBRL 180
    8872
    КапитализацияBRL 212 496
    ОбъёмBRL 19
    8873
    BRL 0,00021396
    1.99%
    КапитализацияBRL 212 747
    ОбъёмBRL 108
    8875
    BRL 0,00021272
    4.84%
    КапитализацияBRL 212 555
    ОбъёмBRL 3 550
    8876
    BRL 0,59
    1.32%
    КапитализацияBRL 212 343
    ОбъёмBRL 62 106

    Data provided by Coingecko API