Цена FartDog (FARTDOG) Текущая стоимость

FartDog logo
FARTDOGFartDog
GBP 0,000029 -1.83%
Рыночная капитализация
GBP 29 347
1.13%
Объём (сутки)
GBP 465
0.56%
В обращении
999 210 800 FARTDOG
Дата эмиссии
-

Data provided by Coingecko API

FARTDOG Статистика цены

FartDog Цена сегодня

FartDog Цена
GBP 0,00002936

Изменение цены

GBP <0.000001
1.83%
24ч. мин. / 24ч. макс.
GBP 0,00002919 / GBP 0,00003088

Объем

GBP 465,02
0.56%
Объем / Рыночная капитализация
0,015845572
Доминирование
0,0000010020758%
Рейтинг
#8957

FartDog Предложение

В обращении
999 210 799,616 FARTDOG
Общее предложение
999 210 799,616 FARTDOG
Максимальное предложение
1 000 000 000 FARTDOG

FartDog Рыночная капитализация

Рыночная капитализация
GBP 29 347
1.13%

Разбавленная рыночная капитализация

GBP 29 347
3.18%

FartDog Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000030250267 / GBP 0,000030420066
Вчерашняя цена открытия / закрытия
GBP 0,000030420066 / GBP 0,000030250267
Вчерашнее изменение цены
3.21%
Вчерашний объем
GBP 206,14675

FartDog История цены

Мин. / макс цена за 7 дней
GBP 0,000037555141 / GBP 0,000044910811
Мин. / максцена за 30 дней
GBP 0,000029337256 / GBP 0,00003087908
Мин. / макс цена за 90 дней
GBP 0,000028473431 / GBP 0,000033809487
Мин. / макс цена за 52 недели
GBP 0,000027808343 / GBP 0,000033809487
Исторический макс.июнь 16, 2025 (2 месяцев назад)
GBP 0,00020895
85.96%
Исторический мин.авг. 7, 2025 (27 дней назад)
GBP 0,000024
22.18%

Data provided by Coingecko API

Конвертер FARTDOG GBP

FartDog
FartDogFARTDOG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FARTDOG Safely with 3Commas

Use a proven backtested strategy for FARTDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости FartDog в реальном времени (FARTDOG к GBP)

    FARTDOGGBP от TradingView

    FartDog обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на FartDog (GBP)

    Дата
    03.09.2025
    GBP 0,00003
    GBP 0
    GBP 0,000031
    GBP 0,00003
    02.09.2025
    GBP 0,000029
    GBP 0,00003
    GBP 0,00003
    GBP 0,000029
    01.09.2025
    GBP 0,000031
    GBP 0,000029
    GBP 0,000031
    GBP 0,000028
    31.08.2025
    GBP 0,00003
    GBP 0,000031
    GBP 0,000034
    GBP 0,00003
    30.08.2025
    GBP 0,000029
    GBP 0,00003
    GBP 0,00003
    GBP 0,000028
    29.08.2025
    GBP 0,000031
    GBP 0,000029
    GBP 0,000031
    GBP 0,000028
    28.08.2025
    GBP 0,000029
    GBP 0,000031
    GBP 0,000032
    GBP 0,000029

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    10 hours, 31 minutes undefined 48 seconds

    Explore Our Other Products for FARTDOG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 796
    0.51%
    КапитализацияGBP 2,21T
    ОбъёмGBP 36,09B
    2
    GBP 4 400,72
    0.37%
    КапитализацияGBP 531,19B
    ОбъёмGBP 31,02B
    3
    GBP 2,84
    0.38%
    КапитализацияGBP 169,12B
    ОбъёмGBP 4,28B
    5
    GBP 848,56
    0.74%
    КапитализацияGBP 118,12B
    ОбъёмGBP 977,14M
    6
    GBP 207,99
    1.26%
    КапитализацияGBP 112,59B
    ОбъёмGBP 5,25B
    9
    GBP 0,216426
    0.17%
    КапитализацияGBP 32,63B
    ОбъёмGBP 1,55B

    Data provided by Coingecko API

    Больше криптовалют

    8955
    GBP 0,00002937
    28.23%
    КапитализацияGBP 29 378
    ОбъёмGBP 14 594
    8956
    GBP 0,00002935
    0.90%
    КапитализацияGBP 29 346
    ОбъёмGBP 1
    8947
    GBP 0,00003214
    1.46%
    КапитализацияGBP 29 354
    ОбъёмGBP 13
    8959
    GBP 0,00002927
    8.49%
    КапитализацияGBP 29 238
    ОбъёмGBP 2 711
    КапитализацияGBP 29 165
    ОбъёмGBP 16

    Data provided by Coingecko API