Цена XEND IT (XEND) Текущая стоимость

XEND IT logo
XENDXEND IT
BRL 0,000249+ 7.76%
Рыночная капитализация
BRL 249 024
7.76%
Объём (сутки)
BRL 1 727
17.05%
В обращении
999 999 610 XEND
Дата эмиссии
-

Data provided by Coingecko API

XEND Статистика цены

XEND IT Цена сегодня

XEND IT Цена
BRL 0,00024902

Изменение цены

BRL 0,00001794
7.76%
24ч. мин. / 24ч. макс.
BRL 0,00022958 / BRL 0,00025305

Объем

BRL 1 727,48
17.05%
Объем / Рыночная капитализация
0,0069370021
Доминирование
0,0000011351332%
Рейтинг
#8879

XEND IT Предложение

В обращении
999 999 609,925 XEND
Общее предложение
999 999 609,925 XEND
Максимальное предложение
1 000 000 000 XEND

XEND IT Рыночная капитализация

Рыночная капитализация
BRL 249 024
7.76%

Разбавленная рыночная капитализация

BRL 249 024
6.05%

XEND IT Цена вчера

Вчерашняя мин. / макс цена
BRL 0,0002337773 / BRL 0,00023587753
Вчерашняя цена открытия / закрытия
BRL 0,00023587753 / BRL 0,0002337773
Вчерашнее изменение цены
6.04%
Вчерашний объем
BRL 521,99855

XEND IT История цены

Мин. / макс цена за 7 дней
BRL 0,00002969776 / BRL 0,000046156279
Мин. / максцена за 30 дней
BRL 0,0002195491 / BRL 0,00023587753
Мин. / макс цена за 90 дней
BRL 0,00016923619 / BRL 0,00023587753
Мин. / макс цена за 52 недели
BRL 0,00016078516 / BRL 0,00023587753
Исторический макс.авг. 11, 2025 (1 месяцев назад)
BRL 0,00040023
37.93%
Исторический мин.сент. 1, 2025 (11 дней назад)
BRL 0,00015871
56.51%

Data provided by Coingecko API

Конвертер XEND BRL

XEND IT
XEND ITXEND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XEND Safely with 3Commas

Use a proven backtested strategy for XEND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости XEND IT в реальном времени (XEND к BRL)

    XENDBRL от TradingView

    XEND IT обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на XEND IT (BRL)

    Дата
    11.09.2025
    BRL 0,000229
    BRL 0
    BRL 0,000236
    BRL 0,000227
    10.09.2025
    BRL 0,00021
    BRL 0,000229
    BRL 0,000226
    BRL 0,000207
    09.09.2025
    BRL 0,000176
    BRL 0,00021
    BRL 0,000213
    BRL 0,000174
    08.09.2025
    BRL 0,00017
    BRL 0,000176
    BRL 0,000177
    BRL 0,000169
    07.09.2025
    BRL 0,000165
    BRL 0,00017
    BRL 0,000171
    BRL 0,000165
    06.09.2025
    BRL 0,000162
    BRL 0,000165
    BRL 0,000168
    BRL 0,000161
    05.09.2025
    BRL 0,000172
    BRL 0,000162
    BRL 0,000176
    BRL 0,000162

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    12 hours, 52 minutes undefined 13 seconds

    Explore Our Other Products for XEND

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 114 961
    0.80%
    КапитализацияBRL 2,29T
    ОбъёмBRL 50,93B
    2
    BRL 4 515,4
    1.97%
    КапитализацияBRL 545B
    ОбъёмBRL 35,55B
    3
    BRL 3,04
    0.97%
    КапитализацияBRL 181,41B
    ОбъёмBRL 5,98B
    5
    BRL 238,96
    6.05%
    КапитализацияBRL 129,6B
    ОбъёмBRL 13,72B
    6
    BRL 907
    0.70%
    КапитализацияBRL 126,26B
    ОбъёмBRL 1,39B
    8
    BRL 0,26
    3.74%
    КапитализацияBRL 39,27B
    ОбъёмBRL 4,02B

    Data provided by Coingecko API

    Больше криптовалют

    8874
    BRL 0,00401866
    4.61%
    КапитализацияBRL 249 142
    ОбъёмBRL 103 432
    8875
    BRL 0,0024956
    5.42%
    КапитализацияBRL 249 108
    ОбъёмBRL 15
    КапитализацияBRL 249 061
    ОбъёмBRL 86
    8877
    BRL 0,00044932
    0%
    КапитализацияBRL 250 102
    ОбъёмBRL 18
    8878
    КапитализацияBRL 250 697
    ОбъёмBRL 160

    Data provided by Coingecko API