Цена FARTGIRL (FARTGIRL) Текущая стоимость

FARTGIRL logo
FARTGIRLFARTGIRL
RUB 0,107022+ 2.06%
Рыночная капитализация
RUB 107,73M
2.73%
Объём (сутки)
RUB 481 219
11.11%
В обращении
1 000 000 000 FARTGIRL
Дата эмиссии
-

Data provided by Coingecko API

FARTGIRL Статистика цены

FARTGIRL Цена сегодня

FARTGIRL Цена
RUB 0,107022

Изменение цены

RUB 0,00215575
2.06%
24ч. мин. / 24ч. макс.
RUB 0,102728 / RUB 0,111191

Объем

RUB 481 219
11.11%
Объем / Рыночная капитализация
0,0044668419
Доминирование
0,000033937249%
Рейтинг
#3746

FARTGIRL Предложение

В обращении
1 000 000 000 FARTGIRL
Общее предложение
1 000 000 000 FARTGIRL
Максимальное предложение
1 000 000 000 FARTGIRL

FARTGIRL Рыночная капитализация

Рыночная капитализация
RUB 107 731 370
2.73%

Разбавленная рыночная капитализация

RUB 107 731 370
3.52%

FARTGIRL Цена вчера

Вчерашняя мин. / макс цена
RUB 0,10335367 / RUB 0,104792
Вчерашняя цена открытия / закрытия
RUB 0,104792 / RUB 0,10335367
Вчерашнее изменение цены
2.83%
Вчерашний объем
RUB 338 368,33

FARTGIRL История цены

Мин. / макс цена за 7 дней
RUB 0,0012637048 / RUB 0,0014766721
Мин. / максцена за 30 дней
RUB 0,10273527 / RUB 0,11378512
Мин. / макс цена за 90 дней
RUB 0,10273527 / RUB 0,11515704
Мин. / макс цена за 52 недели
RUB 0,10273527 / RUB 0,11781808
Исторический макс.февр. 17, 2025 (6 месяцев назад)
RUB 1,12
90.37%
Исторический мин.июнь 27, 2025 (2 месяцев назад)
RUB 0,057951
85.90%

Data provided by Coingecko API

Конвертер FARTGIRL RUB

FARTGIRL
FARTGIRLFARTGIRL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FARTGIRL Safely with 3Commas

Use a proven backtested strategy for FARTGIRL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости FARTGIRL в реальном времени (FARTGIRL к RUB)

    FARTGIRLRUB от TradingView

    FARTGIRL обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на FARTGIRL (RUB)

    Дата
    04.09.2025
    RUB 0,111684
    RUB 0
    RUB 0,111684
    RUB 0,102735
    03.09.2025
    RUB 0,112168
    RUB 0,111684
    RUB 0,115157
    RUB 0,110641
    02.09.2025
    RUB 0,107605
    RUB 0,112168
    RUB 0,115153
    RUB 0,107605
    01.09.2025
    RUB 0,112364
    RUB 0,107605
    RUB 0,112364
    RUB 0,104976
    31.08.2025
    RUB 0,109902
    RUB 0,112364
    RUB 0,116464
    RUB 0,109719
    30.08.2025
    RUB 0,112385
    RUB 0,109902
    RUB 0,114094
    RUB 0,107464
    29.08.2025
    RUB 0,114336
    RUB 0,112385
    RUB 0,117818
    RUB 0,108808

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    7 hours, 30 minutes undefined 48 seconds

    Explore Our Other Products for FARTGIRL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 773
    1.24%
    КапитализацияRUB 2,21T
    ОбъёмRUB 53,87B
    2
    RUB 4 290,17
    0.00%
    КапитализацияRUB 517,68B
    ОбъёмRUB 37,83B
    4
    RUB 2,81
    0.03%
    КапитализацияRUB 167,06B
    ОбъёмRUB 6,25B
    5
    RUB 849,26
    0.59%
    КапитализацияRUB 118,2B
    ОбъёмRUB 1,01B
    6
    RUB 203,07
    0.35%
    КапитализацияRUB 109,83B
    ОбъёмRUB 7,53B
    9
    RUB 0,21455
    1.18%
    КапитализацияRUB 32,36B
    ОбъёмRUB 1,98B

    Data provided by Coingecko API

    Больше криптовалют

    3741
    RUB 0,1364
    20.24%
    КапитализацияRUB 107,98M
    ОбъёмRUB 4,77M
    3742
    RUB 110,44
    7.81%
    КапитализацияRUB 107,96M
    ОбъёмRUB 7,58M
    3743
    RUB 1,086
    0.27%
    КапитализацияRUB 107,91M
    ОбъёмRUB 4,11M
    3745
    RUB 0,00107613
    4.02%
    КапитализацияRUB 107,57M
    ОбъёмRUB 583 511
    3747
    RUB 0,00025518
    2.30%
    КапитализацияRUB 107,47M
    ОбъёмRUB 17,54M

    Data provided by Coingecko API