Цена Fasttoken (FTN) Текущая стоимость

Fasttoken logo
FTNFasttoken
BRL 24,36+ 0.48%
Рыночная капитализация
BRL 10,52B
0.48%
Объём (сутки)
BRL 309 947 680
0.55%
В обращении
431 841 850 FTN
Дата эмиссии
-

Data provided by Coingecko API

FTN Статистика цены

Fasttoken Цена сегодня

Fasttoken Цена
BRL 24,36

Изменение цены

BRL 0,116265
0.48%
24ч. мин. / 24ч. макс.
BRL 24,25 / BRL 24,44

Объем

BRL 309 947 680
0.55%
Объем / Рыночная капитализация
0,02946046
Доминирование
0,048976542%
Рейтинг
#72

Fasttoken Предложение

В обращении
431 841 846,6 FTN
Общее предложение
870 742 437 FTN
Максимальное предложение
1 000 000 000 FTN

Fasttoken Рыночная капитализация

Рыночная капитализация
BRL 10 520 802 000
0.48%

Разбавленная рыночная капитализация

BRL 21 213 574 000
0.10%

Fasttoken Цена вчера

Вчерашняя мин. / макс цена
BRL 24,366896 / BRL 24,409346
Вчерашняя цена открытия / закрытия
BRL 24,366896 / BRL 24,409346
Вчерашнее изменение цены
0.12%
Вчерашний объем
BRL 324 852 620

Fasttoken История цены

Мин. / макс цена за 7 дней
BRL 4,4904214 / BRL 4,5274709
Мин. / максцена за 30 дней
BRL 24,266368 / BRL 24,596399
Мин. / макс цена за 90 дней
BRL 24,266368 / BRL 24,81316
Мин. / макс цена за 52 недели
BRL 24,266368 / BRL 24,81316
Исторический макс.авг. 1, 2025 (1 месяцев назад)
BRL 25,82
5.53%
Исторический мин.янв. 21, 2023 (2 лет назад)
BRL 2,07
1076.28%

Data provided by Coingecko API

Конвертер FTN BRL

Fasttoken
FasttokenFTN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FTN Safely with 3Commas

Use a proven backtested strategy for FTN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Fasttoken в реальном времени (FTN к BRL)

    FTNBRL от TradingView

    Fasttoken обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Fasttoken (BRL)

    Дата
    05.09.2025
    BRL 24,541132
    BRL 0
    BRL 24,596399
    BRL 24,266368
    04.09.2025
    BRL 24,55297
    BRL 24,541132
    BRL 24,601014
    BRL 24,513925
    03.09.2025
    BRL 24,710297
    BRL 24,55297
    BRL 24,794081
    BRL 24,505088
    02.09.2025
    BRL 24,466019
    BRL 24,710297
    BRL 24,81316
    BRL 24,446109
    01.09.2025
    BRL 24,496189
    BRL 24,466019
    BRL 24,594213
    BRL 24,433858
    31.08.2025
    BRL 24,558667
    BRL 24,496189
    BRL 24,563496
    BRL 24,473316
    30.08.2025
    BRL 24,610288
    BRL 24,558667
    BRL 24,610288
    BRL 24,514057

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 38 minutes undefined 31 seconds

    Explore Our Other Products for FTN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 931
    1.18%
    КапитализацияBRL 2,21T
    ОбъёмBRL 33,2B
    2
    BRL 4 297,51
    2.39%
    КапитализацияBRL 518,62B
    ОбъёмBRL 21,81B
    4
    BRL 2,81
    1.69%
    КапитализацияBRL 167,74B
    ОбъёмBRL 3,87B
    5
    BRL 861,75
    0.85%
    КапитализацияBRL 119,94B
    ОбъёмBRL 1,1B
    6
    BRL 202,24
    2.86%
    КапитализацияBRL 109,52B
    ОбъёмBRL 4,77B
    9
    BRL 0,21
    1.80%
    КапитализацияBRL 32,35B
    ОбъёмBRL 1,43B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияBRL 10,88B
    ОбъёмBRL 283,41M
    70
    BRL 1,23
    1.67%
    КапитализацияBRL 10,77B
    ОбъёмBRL 283,58M
    71
    BRL 26 490
    1.28%
    КапитализацияBRL 10,63B
    ОбъёмBRL 56,83M
    73
    BRL 4,94
    2.43%
    КапитализацияBRL 9,91B
    ОбъёмBRL 607,09M
    74
    BRL 0,16
    2.99%
    КапитализацияBRL 9,86B
    ОбъёмBRL 911,17M

    Data provided by Coingecko API