Цена Kaia (KAIA) Текущая стоимость

Kaia logo
KAIAKaia
BRL 0,799985 -0.37%
Рыночная капитализация
BRL 4,69B
0.12%
Объём (сутки)
BRL 78 961 443
29.95%
В обращении
5 856 641 700 KAIA
Дата эмиссии
-

Data provided by Coingecko API

KAIA Статистика цены

Kaia Цена сегодня

Kaia Цена
BRL 0,799985

Изменение цены

BRL -0,0029787384
0.37%
24ч. мин. / 24ч. макс.
BRL 0,783156 / BRL 0,804565

Объем

BRL 78 961 443
29.95%
Объем / Рыночная капитализация
0,016844476
Доминирование
0,021822115%
Рейтинг
#131

Kaia Предложение

В обращении
5 856 641 747,106 KAIA
Общее предложение
5 856 641 936,044 KAIA
Максимальное предложение
0 KAIA

Kaia Рыночная капитализация

Рыночная капитализация
BRL 4 687 676 000
0.12%

Разбавленная рыночная капитализация

BRL 4 687 676 100
0.80%

Kaia Цена вчера

Вчерашняя мин. / макс цена
BRL 0,7906314 / BRL 0,7974248
Вчерашняя цена открытия / закрытия
BRL 0,7974248 / BRL 0,7906314
Вчерашнее изменение цены
0.75%
Вчерашний объем
BRL 93 475 247

Kaia История цены

Мин. / макс цена за 7 дней
BRL 0,14353852 / BRL 0,15301281
Мин. / максцена за 30 дней
BRL 0,78369533 / BRL 0,81276738
Мин. / макс цена за 90 дней
BRL 0,78082085 / BRL 0,81276738
Мин. / макс цена за 52 недели
BRL 0,78082085 / BRL 0,85391334
Исторический макс.дек. 3, 2024 (9 месяцев назад)
BRL 2,46
67.54%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
BRL 0,530041
50.88%

Data provided by Coingecko API

Конвертер KAIA BRL

Kaia
KaiaKAIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAIA Safely with 3Commas

Use a proven backtested strategy for KAIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Kaia в реальном времени (KAIA к BRL)

    KAIABRL от TradingView

    Kaia обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Kaia (BRL)

    Дата
    04.09.2025
    BRL 0,811276
    BRL 0
    BRL 0,811296
    BRL 0,783695
    03.09.2025
    BRL 0,807144
    BRL 0,811276
    BRL 0,812767
    BRL 0,803464
    02.09.2025
    BRL 0,791774
    BRL 0,807144
    BRL 0,812132
    BRL 0,791774
    01.09.2025
    BRL 0,797788
    BRL 0,791774
    BRL 0,809067
    BRL 0,780821
    31.08.2025
    BRL 0,812003
    BRL 0,797788
    BRL 0,823362
    BRL 0,803778
    30.08.2025
    BRL 0,802397
    BRL 0,812003
    BRL 0,809242
    BRL 0,79156
    29.08.2025
    BRL 0,853913
    BRL 0,802397
    BRL 0,853913
    BRL 0,787925

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    13 hours, 57 minutes undefined 41 seconds

    Explore Our Other Products for KAIA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 112 272
    1.32%
    КапитализацияBRL 2,24T
    ОбъёмBRL 42,76B
    2
    BRL 4 396,51
    0.12%
    КапитализацияBRL 530,34B
    ОбъёмBRL 31,15B
    3
    BRL 2,85
    0.13%
    КапитализацияBRL 169,28B
    ОбъёмBRL 4,54B
    5
    BRL 849,4
    0.18%
    КапитализацияBRL 118,21B
    ОбъёмBRL 826,2M
    6
    BRL 205,72
    1.01%
    КапитализацияBRL 111,3B
    ОбъёмBRL 5,73B
    9
    BRL 0,22
    0.42%
    КапитализацияBRL 32,63B
    ОбъёмBRL 1,35B

    Data provided by Coingecko API

    Больше криптовалют

    128
    BRL 0,00049548
    0.89%
    КапитализацияBRL 4,78B
    ОбъёмBRL 242,15M
    129
    BRL 615 095
    0.16%
    КапитализацияBRL 4,75B
    ОбъёмBRL 22
    130
    BRL 0,82
    0.85%
    КапитализацияBRL 4,7B
    ОбъёмBRL 513,96M
    КапитализацияBRL 4,62B
    ОбъёмBRL 165
    КапитализацияBRL 4,52B
    ОбъёмBRL 4,31B

    Data provided by Coingecko API