Цена Fei USD (FEI) Текущая стоимость

Fei USD logo
FEIFei USD
BRL 5,42+ 1.07%
Рыночная капитализация
BRL 20,32M
1.07%
Объём (сутки)
BRL 37 724
13.36%
В обращении
3 749 794 FEI
Дата эмиссии
-

Data provided by Coingecko API

FEI Статистика цены

Fei USD Цена сегодня

Fei USD Цена
BRL 5,42

Изменение цены

BRL 0,057348
1.07%
24ч. мин. / 24ч. макс.
BRL 5,36 / BRL 5,5

Объем

BRL 37 724
13.36%
Объем / Рыночная капитализация
0,001856374
Доминирование
0,000095769115%
Рейтинг
#2608

Fei USD Предложение

В обращении
3 749 793,888 FEI
Общее предложение
4 005 465,752 FEI
Максимальное предложение
4 005 465,752 FEI

Fei USD Рыночная капитализация

Рыночная капитализация
BRL 20 321 336
1.07%

Разбавленная рыночная капитализация

BRL 21 706 904
0.79%

Fei USD Цена вчера

Вчерашняя мин. / макс цена
BRL 5,3618543 / BRL 5,3917351
Вчерашняя цена открытия / закрытия
BRL 5,3917351 / BRL 5,3618543
Вчерашнее изменение цены
0.80%
Вчерашний объем
BRL 74 162,73

Fei USD История цены

Мин. / макс цена за 7 дней
BRL 0,98512483 / BRL 1,0112764
Мин. / максцена за 30 дней
BRL 5,3616404 / BRL 5,4692268
Мин. / макс цена за 90 дней
BRL 5,3557621 / BRL 5,4721573
Мин. / макс цена за 52 недели
BRL 5,3557621 / BRL 5,49467
Исторический макс.март 16, 2024 (1 лет назад)
BRL 27,74
80.45%
Исторический мин.дек. 30, 2023 (1 лет назад)
BRL 0,754273
618.80%

Data provided by Coingecko API

Конвертер FEI BRL

Fei USD
Fei USDFEI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FEI Safely with 3Commas

Use a proven backtested strategy for FEI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Fei USD в реальном времени (FEI к BRL)

    FEIBRL от TradingView

    Fei USD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Fei USD (BRL)

    Дата
    01.09.2025
    BRL 5,379528
    BRL 0
    BRL 5,469227
    BRL 5,36164
    31.08.2025
    BRL 5,416474
    BRL 5,379528
    BRL 5,472157
    BRL 5,38369
    30.08.2025
    BRL 5,408029
    BRL 5,416474
    BRL 5,432084
    BRL 5,383901
    29.08.2025
    BRL 5,408316
    BRL 5,408029
    BRL 5,420352
    BRL 5,355762
    28.08.2025
    BRL 5,376964
    BRL 5,408316
    BRL 5,457014
    BRL 5,365117
    27.08.2025
    BRL 5,443702
    BRL 5,376964
    BRL 5,485977
    BRL 5,389251
    26.08.2025
    BRL 5,387378
    BRL 5,443702
    BRL 5,49467
    BRL 5,374721

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    3 hours, 11 minutes undefined 14 seconds

    Explore Our Other Products for FEI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 284
    2.42%
    КапитализацияBRL 2,22T
    ОбъёмBRL 53,73B
    2
    BRL 4 310,84
    0.81%
    КапитализацияBRL 522,04B
    ОбъёмBRL 34,7B
    3
    BRL 2,85
    3.45%
    КапитализацияBRL 169,56B
    ОбъёмBRL 8,27B
    5
    BRL 852,49
    1.17%
    КапитализацияBRL 118,75B
    ОбъёмBRL 1,47B
    6
    BRL 207,55
    5.28%
    КапитализацияBRL 112,34B
    ОбъёмBRL 8,95B
    9
    BRL 0,21
    2.64%
    КапитализацияBRL 32,25B
    ОбъёмBRL 2,27B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияBRL 20,35M
    ОбъёмBRL 76 709
    2612
    BRL 0,2
    0.03%
    КапитализацияBRL 20,35M
    ОбъёмBRL 392
    2610
    BRL 0,51
    2.06%
    КапитализацияBRL 20,35M
    ОбъёмBRL 10,23M
    КапитализацияBRL 20,31M
    ОбъёмBRL 2,79M
    2520
    BRL 0,02
    2.43%
    КапитализацияBRL 20,29M
    ОбъёмBRL 479 763

    Data provided by Coingecko API