Цена Fenix (FNX) Текущая стоимость

Fenix logo
FNXFenix
GBP 0,000586 -2.23%
Рыночная капитализация
GBP 11 810
2.52%
Объём (сутки)
GBP 153
0.64%
В обращении
20 162 196 FNX
Дата эмиссии
-

Data provided by Coingecko API

FNX Статистика цены

Fenix Цена сегодня

Fenix Цена
GBP 0,0005856

Изменение цены

GBP -0,000013368184
2.23%
24ч. мин. / 24ч. макс.
GBP 0,00057754 / GBP 0,00060245

Объем

GBP 153,29
0.64%
Объем / Рыночная капитализация
0,012979316
Доминирование
<0.000001%
Рейтинг
#10327

Fenix Предложение

В обращении
20 162 196,189 FNX
Общее предложение
161 956 012,686 FNX
Максимальное предложение
285 000 000 FNX

Fenix Рыночная капитализация

Рыночная капитализация
GBP 11 810,33
2.52%

Разбавленная рыночная капитализация

GBP 94 868
0.85%

Fenix Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00057895037 / GBP 0,00058268335
Вчерашняя цена открытия / закрытия
GBP 0,00058268335 / GBP 0,00057895037
Вчерашнее изменение цены
0.82%
Вчерашний объем
GBP 48,152577

Fenix История цены

Мин. / макс цена за 7 дней
GBP 0,00078401497 / GBP 0,00096742832
Мин. / максцена за 30 дней
GBP 0,00057895037 / GBP 0,00062502333
Мин. / макс цена за 90 дней
GBP 0,00057895037 / GBP 0,00068576457
Мин. / макс цена за 52 недели
GBP 0,00057895037 / GBP 0,0007184471
Исторический макс.дек. 6, 2024 (8 месяцев назад)
GBP 0,062034
99.05%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
GBP 0,00043186
36.59%

Data provided by Coingecko API

Конвертер FNX GBP

Fenix
FenixFNX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FNX Safely with 3Commas

Use a proven backtested strategy for FNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Fenix в реальном времени (FNX к GBP)

    FNXGBP от TradingView

    Fenix обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Fenix (GBP)

    Дата
    01.09.2025
    GBP 0,000601
    GBP 0
    GBP 0,000611
    GBP 0,000579
    31.08.2025
    GBP 0,000631
    GBP 0,000601
    GBP 0,000636
    GBP 0,000602
    30.08.2025
    GBP 0,000645
    GBP 0,000631
    GBP 0,000654
    GBP 0,000616
    29.08.2025
    GBP 0,000687
    GBP 0,000645
    GBP 0,000691
    GBP 0,000639
    28.08.2025
    GBP 0,00067
    GBP 0,000687
    GBP 0,000703
    GBP 0,00067
    27.08.2025
    GBP 0,000706
    GBP 0,00067
    GBP 0,000718
    GBP 0,000676
    26.08.2025
    GBP 0,000673
    GBP 0,000706
    GBP 0,000708
    GBP 0,000673

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    11 hours, 4 minutes undefined 4 seconds

    Explore Our Other Products for FNX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 563
    0.40%
    КапитализацияGBP 2,16T
    ОбъёмGBP 39,64B
    2
    GBP 4 282,1
    2.67%
    КапитализацияGBP 516,84B
    ОбъёмGBP 28,93B
    4
    GBP 2,77
    0.05%
    КапитализацияGBP 164,83B
    ОбъёмGBP 6,34B
    5
    GBP 842,64
    1.18%
    КапитализацияGBP 117,41B
    ОбъёмGBP 1,35B
    6
    GBP 198,24
    0.74%
    КапитализацияGBP 107,23B
    ОбъёмGBP 6,59B
    10
    GBP 0,207655
    4.08%
    КапитализацияGBP 31,3B
    ОбъёмGBP 2,07B

    Data provided by Coingecko API

    Больше криптовалют

    10324
    GBP 0,00001184
    13.47%
    КапитализацияGBP 11 843
    ОбъёмGBP 9
    10325
    GBP 0,00014472
    0%
    КапитализацияGBP 11 752
    ОбъёмGBP 24
    10326
    GBP 0,00001168
    0.02%
    КапитализацияGBP 11 659
    ОбъёмGBP 41
    10329
    GBP 0,0000118
    2.71%
    КапитализацияGBP 11 795
    ОбъёмGBP 292
    10330
    GBP 0,00001161
    0.35%
    КапитализацияGBP 11 605
    ОбъёмGBP 40

    Data provided by Coingecko API