Fenix (FNX) Live Price

Fenix logo
FNXFenix
GBP 0.000519 -1.27%
Market Cap
GBP 10,465
1.31%
Volume (24)
GBP 212
0.16%
Circulating Supply
20,162,196 FNX
Issue Date
-

Data provided by Coingecko API

FNX price Statistics

Fenix Price Today

Fenix Price
GBP 0.00051905

Price Change

GBP -0.0000066966478
1.27%
24h Low / 24h High
GBP 0.0005173 / GBP 0.00054316

Trading Volume

GBP 212.04
0.16%
Volume / Market Cap
0.020261399
Market Dominance
<0.000001%
Market Rank
#10919

Fenix Supply

Circulating Supply
20,162,196.189 FNX
Total Supply
169,018,317.137 FNX
Max Supply
285,000,000 FNX

Fenix Market Cap

Market Cap
GBP 10,465.22
1.31%

Fully Diluted
Market Cap

GBP 87,729
0.89%

Fenix Price Yesterday

Yesterday's Low / High
GBP 0.00052329333 / GBP 0.00052411021
Yesterday's Open / Close
GBP 0.00052329333 / GBP 0.00052411021
Yesterday's Change
0.89%
Yesterday's Volume
GBP 67.805494

Fenix Price History

7d Low / 7d High
GBP 0.00070075429 / GBP 0.00082513684
30d Low / 30d High
GBP 0.00051842013 / GBP 0.00057596941
90d Low / 90d High
GBP 0.00051842013 / GBP 0.00059468369
52 Week Low / 52 Week High
GBP 0.00051842013 / GBP 0.0006047956
All Time HighDec 6, 2024 (9 months ago)
GBP 0.062034
99.16%
All Time LowJun 22, 2025 (3 months ago)
GBP 0.00043186
20.01%

Data provided by Coingecko API

FNX to GBP converter

Fenix
FenixFNX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Fenix Price Chart (FNX to GBP)

FNXGBP by TradingView

Fenix Exchanges

Instant crypto to crypto exchange coming soon!

Fenix Historical Price Data (GBP)

Date
9/22/2025
GBP 0.000576
GBP 0
GBP 0.000576
GBP 0.000518
9/21/2025
GBP 0.000585
GBP 0.000576
GBP 0.000587
GBP 0.000553
9/20/2025
GBP 0.000569
GBP 0.000585
GBP 0.000588
GBP 0.000564
9/19/2025
GBP 0.000594
GBP 0.000569
GBP 0.000602
GBP 0.000567
9/18/2025
GBP 0.000594
GBP 0.000594
GBP 0.000599
GBP 0.000589
9/17/2025
GBP 0.000581
GBP 0.000594
GBP 0.000605
GBP 0.000575
9/16/2025
GBP 0.000589
GBP 0.000581
GBP 0.000602
GBP 0.000577

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

9 hours, 41 minutes and 23 seconds

Explore Our Other Products for FNX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 113,060
0.18%
Market CapGBP 2.26T
VolumeGBP 50.03B
2
GBP 4,197.86
0.26%
Market CapGBP 507.62B
VolumeGBP 33.04B
4
GBP 2.87
0.54%
Market CapGBP 171.71B
VolumeGBP 6.37B
5
GBP 1,010
0.84%
Market CapGBP 140.56B
VolumeGBP 3.23B
6
GBP 219.59
1.79%
Market CapGBP 119.24B
VolumeGBP 8.91B
8
GBP 0.241141
0.15%
Market CapGBP 36.42B
VolumeGBP 3.05B

Data provided by Coingecko API

More Cryptocurrencies

10912
GBP 0.00001051
0%
Market CapGBP 10,492
VolumeGBP 16
10913
GBP 0.00105098
0%
Market CapGBP 10,510
VolumeGBP 49
10914
GBP 0.00001126
1.86%
Market CapGBP 10,467
VolumeGBP 4
10915
GBP 0.00001405
0.89%
Market CapGBP 10,463
VolumeGBP 3
10916
GBP 0.00008141
21.55%
Market CapGBP 10,459
VolumeGBP 475

Data provided by Coingecko API