Fenix (FNX) Live Price

Fenix logo
FNXFenix
GBP 0.005259 -6.64%
Market Cap
GBP 105,907
6.76%
Volume (24)
GBP 4,584
0.85%
Circulating Supply
20,162,196 FNX
Issue Date
-

Data provided by Coingecko API

FNX price Statistics

Fenix Price Today

Fenix Price
GBP 0.00525924

Price Change

GBP -0.00037427645
6.64%
24h Low / 24h High
GBP 0.00506056 / GBP 0.00569931

Trading Volume

GBP 4,584.29
0.85%
Volume / Market Cap
0.043285996
Market Dominance
0.0000039820085%
Market Rank
#5950

Fenix Supply

Circulating Supply
20,162,196.189 FNX
Total Supply
110,760,879.655 FNX
Max Supply
285,000,000 FNX

Fenix Market Cap

Market Cap
GBP 105,907
6.76%

Fully Diluted
Market Cap

GBP 581,799
2.97%

Fenix Price Yesterday

Yesterday's Low / High
GBP 0.0050949964 / GBP 0.005107043
Yesterday's Open / Close
GBP 0.005107043 / GBP 0.0050949964
Yesterday's Change
3.10%
Yesterday's Volume
GBP 2,779.7088

Fenix Price History

7d Low / 7d High
GBP 0.0064139513 / GBP 0.0094005132
30d Low / 30d High
GBP 0.0050773095 / GBP 0.0056514403
90d Low / 90d High
GBP 0.0050773095 / GBP 0.0068793554
52 Week Low / 52 Week High
GBP 0.0050773095 / GBP 0.0077212519
All Time HighDec 6, 2024 (2 months ago)
GBP 0.062034
91.53%
All Time LowFeb 21, 2025 (0 days ago)
GBP 0.00506056
3.81%

Data provided by Coingecko API

FNX to GBP converter

Fenix
FenixFNX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Fenix Price Chart (FNX to GBP)

FNXGBP by TradingView

Fenix Exchanges

Instant crypto to crypto exchange coming soon!

Fenix Historical Price Data (GBP)

Date
2/21/2025
GBP 0.005623
GBP 0
GBP 0.005646
GBP 0.005077
2/20/2025
GBP 0.005543
GBP 0.005623
GBP 0.005651
GBP 0.005436
2/19/2025
GBP 0.006055
GBP 0.005543
GBP 0.006055
GBP 0.005506
2/18/2025
GBP 0.006999
GBP 0.006055
GBP 0.007003
GBP 0.005972
2/17/2025
GBP 0.007164
GBP 0.006999
GBP 0.007307
GBP 0.006948
2/16/2025
GBP 0.007435
GBP 0.007164
GBP 0.007463
GBP 0.007246
2/15/2025
GBP 0.007681
GBP 0.007435
GBP 0.007721
GBP 0.007187

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 47 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,428
2.08%
Market CapGBP 1.91T
VolumeGBP 50.24B
2
GBP 2,690.45
2.64%
Market CapGBP 324.46B
VolumeGBP 34.39B
3
GBP 2.59
2.96%
Market CapGBP 150.01B
VolumeGBP 5.17B
5
GBP 657.08
0.51%
Market CapGBP 95.86B
VolumeGBP 1.11B
6
GBP 171.82
2.29%
Market CapGBP 83.93B
VolumeGBP 5.23B
8
GBP 0.244549
3.71%
Market CapGBP 36.22B
VolumeGBP 2.11B

Data provided by Coingecko API

More Cryptocurrencies

5947
GBP 0.00010611
24.78%
Market CapGBP 106,050
VolumeGBP 10,120
5944
GBP 0.00230192
1.46%
Market CapGBP 106,004
VolumeGBP 84,037
5951
GBP 0.0000106
5.21%
Market CapGBP 105,987
VolumeGBP 13
5945
GBP 0.00010819
3.44%
Market CapGBP 105,782
VolumeGBP 953
5953
GBP 0.00010581
2.26%
Market CapGBP 105,757
VolumeGBP 2,069

Data provided by Coingecko API