Fenix (FNX) Live Price

Fenix logo
FNXFenix
GBP 0.000608+ 3.36%
Market Cap
GBP 12,265
2.79%
Volume (24)
GBP 621
1.45%
Circulating Supply
20,162,196 FNX
Issue Date
-

Data provided by Coingecko API

FNX price Statistics

Fenix Price Today

Fenix Price
GBP 0.00060836

Price Change

GBP 0.00001979
3.36%
24h Low / 24h High
GBP 0.00056651 / GBP 0.00062108

Trading Volume

GBP 621.23
1.45%
Volume / Market Cap
0.050649889
Market Dominance
<0.000001%
Market Rank
#9494

Fenix Supply

Circulating Supply
20,162,196.189 FNX
Total Supply
154,604,009.994 FNX
Max Supply
285,000,000 FNX

Fenix Market Cap

Market Cap
GBP 12,265.18
2.79%

Fully Diluted
Market Cap

GBP 94,050
3.67%

Fenix Price Yesterday

Yesterday's Low / High
GBP 0.00058552217 / GBP 0.00058801039
Yesterday's Open / Close
GBP 0.00058552217 / GBP 0.00058801039
Yesterday's Change
3.68%
Yesterday's Volume
GBP 507.44002

Fenix Price History

7d Low / 7d High
GBP 0.00065808109 / GBP 0.0008333291
30d Low / 30d High
GBP 0.00055391724 / GBP 0.00059878672
90d Low / 90d High
GBP 0.00049555187 / GBP 0.00059878672
52 Week Low / 52 Week High
GBP 0.00048753938 / GBP 0.00059878672
All Time HighDec 6, 2024 (7 months ago)
GBP 0.062034
99.02%
All Time LowJun 22, 2025 (25 days ago)
GBP 0.00043186
40.86%

Data provided by Coingecko API

FNX to GBP converter

Fenix
FenixFNX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Fenix Price Chart (FNX to GBP)

FNXGBP by TradingView

Fenix Exchanges

Instant crypto to crypto exchange coming soon!

Fenix Historical Price Data (GBP)

Date
7/17/2025
GBP 0.000563
GBP 0
GBP 0.000599
GBP 0.000563
7/16/2025
GBP 0.000541
GBP 0.000563
GBP 0.000581
GBP 0.000522
7/15/2025
GBP 0.000507
GBP 0.000541
GBP 0.000519
GBP 0.000496
7/14/2025
GBP 0.000513
GBP 0.000507
GBP 0.000532
GBP 0.000504
7/13/2025
GBP 0.000507
GBP 0.000513
GBP 0.000516
GBP 0.000492
7/12/2025
GBP 0.000492
GBP 0.000507
GBP 0.000511
GBP 0.000488
7/11/2025
GBP 0.000521
GBP 0.000492
GBP 0.000523
GBP 0.000495

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

10 hours, 10 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,834
0.85%
Market CapGBP 2.36T
VolumeGBP 58.14B
2
GBP 3,639.02
7.15%
Market CapGBP 439.28B
VolumeGBP 70.55B
3
GBP 3.52
10.12%
Market CapGBP 208.33B
VolumeGBP 19.97B
5
GBP 758.67
6.02%
Market CapGBP 110.69B
VolumeGBP 3.04B
6
GBP 181.52
4.13%
Market CapGBP 97.61B
VolumeGBP 19.01B
8
GBP 0.249001
17.01%
Market CapGBP 36.97B
VolumeGBP 5.53B

Data provided by Coingecko API

More Cryptocurrencies

9491
GBP 0.00001222
9.73%
Market CapGBP 12,285
VolumeGBP 246
9488
GBP 0.00001234
1.37%
Market CapGBP 12,281
VolumeGBP 14
9466
GBP 0.00001229
65.13%
Market CapGBP 12,275
VolumeGBP 36,536
9493
GBP 0.00012319
0%
Market CapGBP 12,319
VolumeGBP 170
9496
GBP 0.0000123
0.35%
Market CapGBP 12,285
VolumeGBP 2

Data provided by Coingecko API