Fenix (FNX) Live Price

Fenix logo
FNXFenix
GBP 0.048739 -0.54%
Market Cap
GBP 761,415
2.16%
Volume (24)
GBP 18,698
1.39%
Circulating Supply
15,641,472 FNX
Issue Date
-

Data provided by Coingecko API

FNX price Statistics

Fenix Price Today

Fenix Price
GBP 0.04873918

Price Change

GBP -0.00026589437
0.54%
24h Low / 24h High
GBP 0.04820676 / GBP 0.050467

Trading Volume

GBP 18,698.36
1.39%
Volume / Market Cap
0.024557383
Market Dominance
0.0000262443%
Market Rank
#3910

Fenix Supply

Circulating Supply
15,641,471.795 FNX
Total Supply
89,008,815.537 FNX
Max Supply
285,000,000 FNX

Fenix Market Cap

Market Cap
GBP 761,415
2.16%

Fully Diluted
Market Cap

GBP 4,332,884
1.04%

Fenix Price Yesterday

Yesterday's Low / High
GBP 0.049061763 / GBP 0.049323779
Yesterday's Open / Close
GBP 0.049323779 / GBP 0.049061763
Yesterday's Change
0.92%
Yesterday's Volume
GBP 50,811.292

Fenix Price History

7d Low / 7d High
GBP 0.056739815 / GBP 0.073953014
30d Low / 30d High
GBP 0.048348885 / GBP 0.051781461
90d Low / 90d High
GBP 0.045368305 / GBP 0.055980326
52 Week Low / 52 Week High
GBP 0.045368305 / GBP 0.058285181
All Time HighDec 6, 2024 (15 days ago)
GBP 0.062034
21.62%
All Time LowNov 8, 2024 (1 months ago)
GBP 0.03796562
28.07%

Data provided by Coingecko API

FNX to GBP converter

Fenix
FenixFNX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Fenix Price Chart (FNX to GBP)

FNXGBP by TradingView

Fenix Exchanges

Instant crypto to crypto exchange coming soon!

Fenix Historical Price Data (GBP)

Date
12/21/2024
GBP 0.051099
GBP 0
GBP 0.051781
GBP 0.048349
12/20/2024
GBP 0.049964
GBP 0.051099
GBP 0.05128
GBP 0.045368
12/19/2024
GBP 0.052869
GBP 0.049964
GBP 0.054004
GBP 0.048978
12/18/2024
GBP 0.056543
GBP 0.052869
GBP 0.056543
GBP 0.053061
12/17/2024
GBP 0.05672
GBP 0.056543
GBP 0.057056
GBP 0.055578
12/16/2024
GBP 0.057116
GBP 0.05672
GBP 0.058285
GBP 0.055995
12/15/2024
GBP 0.056293
GBP 0.057116
GBP 0.056812
GBP 0.055747

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 12 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,119
0.15%
Market CapGBP 1.92T
VolumeGBP 40.71B
2
GBP 3,384.62
0.19%
Market CapGBP 407.69B
VolumeGBP 26.93B
4
GBP 2.27
1.13%
Market CapGBP 130.03B
VolumeGBP 11.08B
5
GBP 668.13
0.61%
Market CapGBP 97.47B
VolumeGBP 1.13B
6
GBP 186.21
0.22%
Market CapGBP 89.24B
VolumeGBP 6.08B
7
GBP 0.321743
0.19%
Market CapGBP 47.39B
VolumeGBP 4.93B

Data provided by Coingecko API

More Cryptocurrencies

3907
GBP 0.00000762
29.34%
Market CapGBP 762,569
VolumeGBP 94,871
3908
GBP 0.03445244
3.60%
Market CapGBP 762,457
VolumeGBP 1,333
3909
GBP 0.00000362
2.10%
Market CapGBP 761,731
VolumeGBP 353,467
3911
GBP 0.00657349
8.97%
Market CapGBP 761,200
VolumeGBP 21,470
3912
GBP 0.00077056
3.55%
Market CapGBP 760,436
VolumeGBP 4,917

Data provided by Coingecko API