Fenix (FNX) Live Price

Fenix logo
FNXFenix
GBP 0.02812 -0.88%
Market Cap
GBP 566,964
0.87%
Volume (24)
GBP 52,807
1.20%
Circulating Supply
20,162,196 FNX
Issue Date
-

Data provided by Coingecko API

FNX price Statistics

Fenix Price Today

Fenix Price
GBP 0.02812013

Price Change

GBP -0.00024910975
0.88%
24h Low / 24h High
GBP 0.02803154 / GBP 0.03143891

Trading Volume

GBP 52,807
1.20%
Volume / Market Cap
0.093139952
Market Dominance
0.000019694032%
Market Rank
#4439

Fenix Supply

Circulating Supply
20,162,196.189 FNX
Total Supply
98,885,851.227 FNX
Max Supply
285,000,000 FNX

Fenix Market Cap

Market Cap
GBP 566,964
0.87%

Fully Diluted
Market Cap

GBP 2,780,683
3.42%

Fenix Price Yesterday

Yesterday's Low / High
GBP 0.028678147 / GBP 0.029553129
Yesterday's Open / Close
GBP 0.029553129 / GBP 0.028678147
Yesterday's Change
3.42%
Yesterday's Volume
GBP 67,308.032

Fenix Price History

7d Low / 7d High
GBP 0.034737406 / GBP 0.048967056
30d Low / 30d High
GBP 0.028369241 / GBP 0.030873706
90d Low / 90d High
GBP 0.028369241 / GBP 0.036521078
52 Week Low / 52 Week High
GBP 0.028369241 / GBP 0.04008202
All Time HighDec 6, 2024 (1 months ago)
GBP 0.062034
54.69%
All Time LowJan 22, 2025 (0 days ago)
GBP 0.02803154
0.28%

Data provided by Coingecko API

FNX to GBP converter

Fenix
FenixFNX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Fenix Price Chart (FNX to GBP)

FNXGBP by TradingView

Fenix Exchanges

Instant crypto to crypto exchange coming soon!

Fenix Historical Price Data (GBP)

Date
1/21/2025
GBP 0.030772
GBP 0
GBP 0.030874
GBP 0.028369
1/20/2025
GBP 0.032228
GBP 0.030772
GBP 0.032498
GBP 0.030403
1/19/2025
GBP 0.034395
GBP 0.032228
GBP 0.03511
GBP 0.032437
1/18/2025
GBP 0.037024
GBP 0.034395
GBP 0.037088
GBP 0.034212
1/17/2025
GBP 0.036612
GBP 0.037024
GBP 0.038142
GBP 0.036612
1/16/2025
GBP 0.039367
GBP 0.036612
GBP 0.039367
GBP 0.03682
1/15/2025
GBP 0.040082
GBP 0.039367
GBP 0.040082
GBP 0.038534

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 2 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,985
2.31%
Market CapGBP 2.08T
VolumeGBP 76.37B
2
GBP 3,297.04
0.92%
Market CapGBP 397.68B
VolumeGBP 27.33B
3
GBP 3.17
2.53%
Market CapGBP 182.39B
VolumeGBP 7.14B
5
GBP 254.14
6.98%
Market CapGBP 123.78B
VolumeGBP 9.98B
6
GBP 698.52
2.30%
Market CapGBP 101.97B
VolumeGBP 993.79M
7
GBP 0.364069
6.20%
Market CapGBP 53.84B
VolumeGBP 8.02B

Data provided by Coingecko API

More Cryptocurrencies

4436
GBP 0.02812013
0.88%
Market CapGBP 566,964
VolumeGBP 52,807
4437
GBP 0.00655182
0.28%
Market CapGBP 566,710
VolumeGBP 78,655
4438
GBP 0.344596
0.23%
Market CapGBP 566,633
VolumeGBP 2,102
4442
GBP 0.00057579
26.07%
Market CapGBP 565,648
VolumeGBP 98,105
4440
GBP 0.00056549
4.09%
Market CapGBP 565,463
VolumeGBP 105,958

Data provided by Coingecko API