Цена Fimarkcoin (FMC) Текущая стоимость

Fimarkcoin logo
FMCFimarkcoin
GBP 0,000239+ 39.31%
Рыночная капитализация
GBP 6,3M
42.44%
Объём (сутки)
GBP 21 104
38.19%
В обращении
25 784 870 000 FMC
Дата эмиссии
-

Data provided by Coingecko API

FMC Статистика цены

Fimarkcoin Цена сегодня

Fimarkcoin Цена
GBP 0,00023896

Изменение цены

GBP 0,00006743
39.31%
24ч. мин. / 24ч. макс.
GBP 0,00014802 / GBP 0,00029682

Объем

GBP 21 104
38.19%
Объем / Рыночная капитализация
0,003349055
Доминирование
0,00021328291%
Рейтинг
#1903

Fimarkcoin Предложение

В обращении
25 784 869 818 FMC
Общее предложение
128 318 618 918 FMC
Максимальное предложение
0 FMC

Fimarkcoin Рыночная капитализация

Рыночная капитализация
GBP 6 301 479
42.44%

Разбавленная рыночная капитализация

GBP 31 359 360
59.10%

Fimarkcoin Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0001480604 / GBP 0,00015914794
Вчерашняя цена открытия / закрытия
GBP 0,0001480604 / GBP 0,00015914794
Вчерашнее изменение цены
55.57%
Вчерашний объем
GBP 1 851,5383

Fimarkcoin История цены

Мин. / макс цена за 7 дней
GBP 0,00018124498 / GBP 0,00028978138
Мин. / максцена за 30 дней
GBP 0,0001480604 / GBP 0,00017629197
Мин. / макс цена за 90 дней
GBP 0,00013427371 / GBP 0,00019309976
Мин. / макс цена за 52 недели
GBP 0,00013427371 / GBP 0,00021425623
Исторический макс.июль 12, 2025 (1 месяцев назад)
GBP 0,00201773
87.89%
Исторический мин.авг. 14, 2025 (15 дней назад)
GBP 0,0000454
438.34%

Data provided by Coingecko API

Конвертер FMC GBP

Fimarkcoin
FimarkcoinFMC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FMC Safely with 3Commas

Use a proven backtested strategy for FMC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Fimarkcoin в реальном времени (FMC к GBP)

    FMCGBP от TradingView

    Fimarkcoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Fimarkcoin (GBP)

    Дата
    28.08.2025
    GBP 0,000176
    GBP 0
    GBP 0,000176
    GBP 0,000148
    27.08.2025
    GBP 0,000175
    GBP 0,000176
    GBP 0,000178
    GBP 0,000172
    26.08.2025
    GBP 0,000166
    GBP 0,000175
    GBP 0,000193
    GBP 0,000165
    25.08.2025
    GBP 0,000182
    GBP 0,000166
    GBP 0,000185
    GBP 0,000134
    24.08.2025
    GBP 0,000198
    GBP 0,000182
    GBP 0,000198
    GBP 0,000171
    23.08.2025
    GBP 0,000191
    GBP 0,000198
    GBP 0,000214
    GBP 0,000186
    22.08.2025
    GBP 0,000192
    GBP 0,000191
    GBP 0,0002
    GBP 0,000181

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    13 hours, 5 minutes undefined 45 seconds

    Explore Our Other Products for FMC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 913
    2.70%
    КапитализацияGBP 2,19T
    ОбъёмGBP 40,01B
    2
    GBP 4 344,67
    5.59%
    КапитализацияGBP 524,69B
    ОбъёмGBP 31,88B
    3
    GBP 2,88
    4.29%
    КапитализацияGBP 171,06B
    ОбъёмGBP 6,56B
    5
    GBP 856,35
    1.54%
    КапитализацияGBP 119,24B
    ОбъёмGBP 1,66B
    6
    GBP 207,86
    2.59%
    КапитализацияGBP 112,5B
    ОбъёмGBP 13,17B
    9
    GBP 0,214694
    3.91%
    КапитализацияGBP 32,36B
    ОбъёмGBP 1,83B

    Data provided by Coingecko API

    Больше криптовалют

    1898
    GBP 0,06333
    0.92%
    КапитализацияGBP 6,33M
    ОбъёмGBP 121 317
    1900
    GBP 0,02688795
    0.25%
    КапитализацияGBP 6,33M
    ОбъёмGBP 665 619
    1901
    GBP 0,744175
    0.51%
    КапитализацияGBP 6,33M
    ОбъёмGBP 107 269
    1902
    GBP 0,781412
    3.54%
    КапитализацияGBP 6,3M
    ОбъёмGBP 32 554
    1904
    GBP 0,00345964
    1.00%
    КапитализацияGBP 6,3M
    ОбъёмGBP 74 918

    Data provided by Coingecko API