Цена Opus (OPUS) Текущая стоимость

Opus logo
OPUSOpus
GBP 0,005772 -13.23%
Рыночная капитализация
GBP 5,74M
13.91%
Объём (сутки)
GBP 230 622
0.76%
В обращении
999 921 410 OPUS
Дата эмиссии
-

Data provided by Coingecko API

OPUS Статистика цены

Opus Цена сегодня

Opus Цена
GBP 0,00577191

Изменение цены

GBP -0,00088031887
13.23%
24ч. мин. / 24ч. макс.
GBP 0,00555649 / GBP 0,00688485

Объем

GBP 230 622
0.76%
Объем / Рыночная капитализация
0,040175424
Доминирование
0,00019429151%
Рейтинг
#1959

Opus Предложение

В обращении
999 921 412,361 OPUS
Общее предложение
999 921 412,361 OPUS
Максимальное предложение
999 940 681,38 OPUS

Opus Рыночная капитализация

Рыночная капитализация
GBP 5 740 375
13.91%

Разбавленная рыночная капитализация

GBP 5 740 375
1.12%

Opus Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0057999811 / GBP 0,0058122537
Вчерашняя цена открытия / закрытия
GBP 0,0058122537 / GBP 0,0057999811
Вчерашнее изменение цены
0.59%
Вчерашний объем
GBP 219 105,73

Opus История цены

Мин. / макс цена за 7 дней
GBP 0,0078543382 / GBP 0,012279823
Мин. / максцена за 30 дней
GBP 0,0057999811 / GBP 0,0074414331
Мин. / макс цена за 90 дней
GBP 0,0057999811 / GBP 0,0081931008
Мин. / макс цена за 52 недели
GBP 0,0057999811 / GBP 0,0090948666
Исторический макс.нояб. 29, 2024 (9 месяцев назад)
GBP 0,065905
91.30%
Исторический мин.июнь 13, 2025 (2 месяцев назад)
GBP 0,00147129
289.49%

Data provided by Coingecko API

Конвертер OPUS GBP

Opus
OpusOPUS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OPUS Safely with 3Commas

Use a proven backtested strategy for OPUS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Opus в реальном времени (OPUS к GBP)

    OPUSGBP от TradingView

    Opus обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Opus (GBP)

    Дата
    01.09.2025
    GBP 0,007066
    GBP 0
    GBP 0,007066
    GBP 0,0058
    31.08.2025
    GBP 0,007166
    GBP 0,007066
    GBP 0,007441
    GBP 0,007067
    30.08.2025
    GBP 0,007609
    GBP 0,007166
    GBP 0,007609
    GBP 0,006997
    29.08.2025
    GBP 0,008296
    GBP 0,007609
    GBP 0,008354
    GBP 0,007363
    28.08.2025
    GBP 0,007865
    GBP 0,008296
    GBP 0,009095
    GBP 0,007865
    27.08.2025
    GBP 0,007828
    GBP 0,007865
    GBP 0,008361
    GBP 0,007679
    26.08.2025
    GBP 0,007253
    GBP 0,007828
    GBP 0,007993
    GBP 0,007006

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    16 hours, 56 minutes undefined 38 seconds

    Explore Our Other Products for OPUS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 359
    2.07%
    КапитализацияGBP 2,2T
    ОбъёмGBP 42,93B
    2
    GBP 4 412,63
    0.31%
    КапитализацияGBP 532,46B
    ОбъёмGBP 30,9B
    4
    GBP 2,8
    2.35%
    КапитализацияGBP 166,68B
    ОбъёмGBP 7,12B
    5
    GBP 855,03
    0.06%
    КапитализацияGBP 118,99B
    ОбъёмGBP 1,51B
    6
    GBP 204,09
    2.54%
    КапитализацияGBP 110,4B
    ОбъёмGBP 6,99B
    9
    GBP 0,214256
    1.61%
    КапитализацияGBP 32,31B
    ОбъёмGBP 2,38B

    Data provided by Coingecko API

    Больше криптовалют

    1955
    GBP 0,00023914
    0.27%
    КапитализацияGBP 5,77M
    ОбъёмGBP 3 774
    1957
    GBP 0,00684462
    1.90%
    КапитализацияGBP 5,74M
    ОбъёмGBP 2 464
    1958
    GBP 0,00575771
    13.45%
    КапитализацияGBP 5,74M
    ОбъёмGBP 230 091
    1960
    GBP 0,01146302
    0%
    КапитализацияGBP 5,73M
    ОбъёмGBP 20
    1961
    GBP 0,235273
    0.08%
    КапитализацияGBP 5,71M
    ОбъёмGBP 20 974

    Data provided by Coingecko API