Цена Finvesta (FINVESTA) Текущая стоимость

Finvesta logo
FINVESTAFinvesta
ETH 0,001101 -1.46%
Рыночная капитализация
ETH 1 091
1.46%
Объём (сутки)
ETH 3
4.93%
В обращении
990 918 FINVESTA
Дата эмиссии
-

Data provided by Coingecko API

FINVESTA Статистика цены

Finvesta Цена сегодня

Finvesta Цена
ETH 0,00110113

Изменение цены

ETH -0,000016327007
1.46%
24ч. мин. / 24ч. макс.
ETH 0,00107628 / ETH 0,00121996

Объем

ETH 2,731759
4.93%
Объем / Рыночная капитализация
0,0025039038
Доминирование
0,00012252786%
Рейтинг
#2372

Finvesta Предложение

В обращении
990 917,781 FINVESTA
Общее предложение
990 917,781 FINVESTA
Максимальное предложение
21 000 000 FINVESTA

Finvesta Рыночная капитализация

Рыночная капитализация
ETH 1 091
1.46%

Разбавленная рыночная капитализация

ETH 1 091
0.13%

Finvesta Цена вчера

Вчерашняя мин. / макс цена
ETH 0,001096397 / ETH 0,0011026875
Вчерашняя цена открытия / закрытия
ETH 0,0011026875 / ETH 0,001096397
Вчерашнее изменение цены
0.14%
Вчерашний объем
ETH 2,9789247

Finvesta История цены

Мин. / макс цена за 7 дней
ETH 4,6116512 / ETH 7,0003559
Мин. / максцена за 30 дней
ETH 0,0010797853 / ETH 0,0012136533
Мин. / макс цена за 90 дней
ETH 0,0010797853 / ETH 0,0013865973
Мин. / макс цена за 52 недели
ETH 0,0010797853 / ETH 0,001534191
Исторический макс.март 6, 2025 (6 месяцев назад)
ETH 0,04059324
97.29%
Исторический мин.сент. 2, 2025 (0 дней назад)
ETH 0,00107628
2.36%

Data provided by Coingecko API

Конвертер FINVESTA ETH

Finvesta
FinvestaFINVESTA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FINVESTA Safely with 3Commas

Use a proven backtested strategy for FINVESTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Finvesta в реальном времени (FINVESTA к ETH)

    FINVESTAETH от TradingView

    Finvesta обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Finvesta (ETH)

    Дата
    02.09.2025
    ETH 0,001176
    ETH 0
    ETH 0,001214
    ETH 0,00108
    01.09.2025
    ETH 0,001227
    ETH 0,001176
    ETH 0,001227
    ETH 0,001091
    31.08.2025
    ETH 0,001195
    ETH 0,001227
    ETH 0,00125
    ETH 0,001178
    30.08.2025
    ETH 0,001371
    ETH 0,001195
    ETH 0,001398
    ETH 0,001205
    29.08.2025
    ETH 0,001411
    ETH 0,001371
    ETH 0,001425
    ETH 0,001316
    28.08.2025
    ETH 0,001399
    ETH 0,001411
    ETH 0,001534
    ETH 0,001399
    27.08.2025
    ETH 0,001432
    ETH 0,001399
    ETH 0,001444
    ETH 0,001307

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    23 hours, 4 minutes undefined 1 second

    Explore Our Other Products for FINVESTA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 323
    2.18%
    КапитализацияETH 2,22T
    ОбъёмETH 51,47B
    2
    eth
    EthereumETH
    ETH 4 309,06
    0.10%
    КапитализацияETH 520,78B
    ОбъёмETH 33,15B
    3
    ETH 2,85
    3.14%
    КапитализацияETH 169,42B
    ОбъёмETH 7,73B
    5
    ETH 851,02
    0.72%
    КапитализацияETH 118,51B
    ОбъёмETH 1,04B
    6
    ETH 208,62
    5.64%
    КапитализацияETH 112,89B
    ОбъёмETH 9,01B
    9
    ETH 0,21431
    1.99%
    КапитализацияETH 32,33B
    ОбъёмETH 1,96B

    Data provided by Coingecko API

    Больше криптовалют

    2371
    ETH 0,00000493
    3.20%
    КапитализацияETH 1 093
    ОбъёмETH 13
    2373
    ETH 0,00000122
    2.56%
    КапитализацияETH 1 092
    ОбъёмETH 234
    2367
    ETH 0,00000141
    10.62%
    КапитализацияETH 1 093
    ОбъёмETH 279
    2374
    ETH 0,00000109
    0.21%
    КапитализацияETH 1 087
    ОбъёмETH 45
    2375
    ETH 0,00000109
    15.03%
    КапитализацияETH 1 088
    ОбъёмETH 12

    Data provided by Coingecko API