Finvesta (FINVESTA) Canlı Fiyat

Finvesta logo
FINVESTAFinvesta
ETH 0,001232+ 8.99%
Piyasa değeri
ETH 1.214
8.91%
Hacim (24s)
ETH 3
2.21%
Dolaşımdaki miktar
990.708 FINVESTA
Yayın tarihi
-

Data provided by Coingecko API

FINVESTA Fiyat İstatistikleri

Fiyat / Finvesta Fiyatı Bugün

Finvesta Fiyatı
ETH 0,00123247

Fiyat Değişimi

ETH 0,00010168
8.99%
24s Düşük / 24s Yüksek
ETH 0,00109717 / ETH 0,00123231

Alım Satım Hacmi

ETH 3,23691
2.21%
Hacim / Piyasa Değeri
0,002666318
Piyasa hakimiyeti
0,00013454185%
Piyasa sıralaması
#2266

Finvesta Arzı

Daloşımdaki Arz
990.707,764 FINVESTA
Toplam Arz
990.707,764 FINVESTA
Maks Arz
21.000.000 FINVESTA

Finvesta piyasa değeri

Piyasa Değeri
ETH 1.214
8.91%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 1.214
10.68%

Dünkü Finvesta Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0010991798 / ETH 0,001115034
Dünkü Açılış / Kapanış
ETH 0,0010991798 / ETH 0,001115034
Dünkü Değişim
11.32%
Dünkü Hacim
ETH 1,6669035

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 4,6116512 / ETH 7,0003559
30g Düşük/30g Yüksek
ETH 0,0010797853 / ETH 0,0011547567
90g Düşük/90g Yüksek
ETH 0,0010797853 / ETH 0,0012497272
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0010797853 / ETH 0,001534191
Tüm Zamanlar YüksekMar 6, 2025 (6 ay önce)
ETH 0,04059324
97.00%
Tüm Zamanlar DüşükEyl 2, 2025 (1 gün önce)
ETH 0,00107628
13.13%

Data provided by Coingecko API

FINVESTA'den ETH'ye Dönüştürücü

Finvesta
FinvestaFINVESTA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FINVESTA Safely with 3Commas

Use a proven backtested strategy for FINVESTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Finvesta Fiyat Tablosu (FINVESTA'den ETH'ye)

    FINVESTAETH TradingView tarafından

    Finvesta Borsaları

    Instant crypto to crypto exchange coming soon!

    Finvesta Geçmiş Fiyat Verileri (ETH)

    Tarih
    03.09.2025
    ETH 0,001109
    ETH 0
    ETH 0,001155
    ETH 0,00108
    02.09.2025
    ETH 0,001176
    ETH 0,001109
    ETH 0,001214
    ETH 0,00108
    01.09.2025
    ETH 0,001227
    ETH 0,001176
    ETH 0,001227
    ETH 0,001091
    31.08.2025
    ETH 0,001195
    ETH 0,001227
    ETH 0,00125
    ETH 0,001178
    30.08.2025
    ETH 0,001371
    ETH 0,001195
    ETH 0,001398
    ETH 0,001205
    29.08.2025
    ETH 0,001411
    ETH 0,001371
    ETH 0,001425
    ETH 0,001316
    28.08.2025
    ETH 0,001399
    ETH 0,001411
    ETH 0,001534
    ETH 0,001399

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 59 dakika ve 57 saniye

    Explore Our Other Products for FINVESTA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.127
    0.09%
    Piyasa değeriETH 2,21T
    HacimETH 35,11B
    2
    eth
    EthereumETH
    ETH 4.407,73
    1.58%
    Piyasa değeriETH 531,83B
    HacimETH 30,67B
    3
    ETH 2,86
    0.68%
    Piyasa değeriETH 169,85B
    HacimETH 4,23B
    5
    ETH 848,71
    0.44%
    Piyasa değeriETH 118,15B
    HacimETH 902,01M
    6
    ETH 207,64
    1.26%
    Piyasa değeriETH 112,4B
    HacimETH 6,01B
    9
    ETH 0,217014
    0.94%
    Piyasa değeriETH 32,74B
    HacimETH 1,6B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2257
    ETH 0,00000262
    2.30%
    Piyasa değeriETH 1.230
    HacimETH 10
    2256
    ETH 0,00001625
    2.86%
    Piyasa değeriETH 1.230
    HacimETH 43
    2259
    ETH 0,06703602
    3.18%
    Piyasa değeriETH 1.228
    HacimETH 56
    2260
    ETH 0,00022718
    1.62%
    Piyasa değeriETH 1.219
    HacimETH 47
    2261
    ETH 0,0000005
    4.79%
    Piyasa değeriETH 1.219
    HacimETH 11

    Data provided by Coingecko API