Цена O3 (O3) Текущая стоимость

O3 logo
O3O3
JPY 0,013316 0.00%
Рыночная капитализация
JPY 93 389
0%
Объём (сутки)
JPY 356
0.76%
В обращении
7 013 090 O3
Дата эмиссии
-

Data provided by Coingecko API

O3 Статистика цены

O3 Цена сегодня

O3 Цена
JPY 0,01331636

Объем

JPY 356,36
0.76%
Объем / Рыночная капитализация
0,003815867
Доминирование
<0.000001%
Рейтинг
#11854

O3 Предложение

В обращении
7 013 090,42 O3
Общее предложение
100 000 000 O3
Максимальное предложение
100 000 000 O3

O3 Рыночная капитализация

Рыночная капитализация
JPY 93 389

Разбавленная рыночная капитализация

JPY 1 331 636
0.38%

O3 Цена вчера

Вчерашняя мин. / макс цена
JPY 0,013215863 / JPY 0,013316362
Вчерашняя цена открытия / закрытия
JPY 0,013316362 / JPY 0,013215863
Вчерашнее изменение цены
0.38%
Вчерашний объем
JPY 356,36015

O3 История цены

Мин. / макс цена за 7 дней
JPY 0,000088869034 / JPY 0,000091579975
Мин. / максцена за 30 дней
JPY 0,013160901 / JPY 0,013523221
Мин. / макс цена за 90 дней
JPY 0,013160901 / JPY 0,013523221
Мин. / макс цена за 52 недели
JPY 0,013160901 / JPY 0,013523221
Исторический макс.февр. 18, 2025 (6 месяцев назад)
JPY 23,09
99.94%
Исторический мин.авг. 14, 2025 (20 дней назад)
JPY 0,01085263
22.70%

Data provided by Coingecko API

Конвертер O3 JPY

O3
O3O3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading O3 Safely with 3Commas

Use a proven backtested strategy for O3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости O3 в реальном времени (O3 к JPY)

    O3JPY от TradingView

    O3 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на O3 (JPY)

    Дата
    31.08.2025
    JPY 0,013401
    JPY 0
    JPY 0,013463
    JPY 0,013355

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    2 hours, 32 minutes undefined 20 seconds

    Explore Our Other Products for O3

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 421
    1.51%
    КапитализацияJPY 2,2T
    ОбъёмJPY 36,91B
    2
    JPY 4 312,37
    3.61%
    КапитализацияJPY 520,54B
    ОбъёмJPY 30,52B
    4
    JPY 2,8
    1.64%
    КапитализацияJPY 166,74B
    ОбъёмJPY 4,3B
    5
    JPY 846,8
    1.02%
    КапитализацияJPY 117,85B
    ОбъёмJPY 906,67M
    6
    JPY 203,08
    2.97%
    КапитализацияJPY 109,95B
    ОбъёмJPY 4,94B
    9
    JPY 0,212443
    4.10%
    КапитализацияJPY 32,02B
    ОбъёмJPY 1,37B

    Data provided by Coingecko API

    Больше криптовалют

    11851
    JPY 1,25
    0%
    КапитализацияJPY 98 333
    ОбъёмJPY 320
    11852
    JPY 0,00004809
    2.32%
    КапитализацияJPY 96 160
    ОбъёмJPY 655
    11853
    JPY 0,00027443
    0%
    КапитализацияJPY 93 171
    ОбъёмJPY 3 867
    11855
    JPY 0,073472
    1.19%
    КапитализацияJPY 88 587
    ОбъёмJPY 10 065
    КапитализацияJPY 86 722
    ОбъёмJPY 2 273

    Data provided by Coingecko API