Defira (Cronos) (FIRA) Live Price

Defira (Cronos) logo
FIRADefira (Cronos)
JPY 0.027065+ 0.35%
Market Cap
JPY 150,966
0.35%
Volume (24)
JPY 91,048
0.68%
Circulating Supply
5,577,953 FIRA
Issue Date
-

Data provided by Coingecko API

FIRA price Statistics

Defira (Cronos) Price Today

Defira (Cronos) Price
JPY 0.02706486

Price Change

JPY 0.00009463
0.35%
24h Low / 24h High
JPY 0.02696703 / JPY 0.02706486

Trading Volume

JPY 91,048
0.68%
Volume / Market Cap
0.60310269
Market Dominance
<0.000001%
Market Rank
#11419

Defira (Cronos) Supply

Circulating Supply
5,577,952.661 FIRA
Total Supply
100,000,000 FIRA
Max Supply
100,000,000 FIRA

Defira (Cronos) Market Cap

Market Cap
JPY 150,966
0.35%

Fully Diluted
Market Cap

JPY 2,706,486
0.34%

Defira (Cronos) Price Yesterday

Yesterday's Low / High
JPY 0.026882643 / JPY 0.027064857
Yesterday's Open / Close
JPY 0.027064857 / JPY 0.026882643
Yesterday's Change
0.34%
Yesterday's Volume
JPY 91,048.148

Defira (Cronos) Price History

7d Low / 7d High
JPY 0.00017768512 / JPY 0.0004350322
30d Low / 30d High
JPY 0.026136584 / JPY 0.061866744
90d Low / 90d High
JPY 0.026136584 / JPY 0.06376221
52 Week Low / 52 Week High
JPY 0.026136584 / JPY 0.06376221
All Time HighSep 8, 2022 (2 years ago)
JPY 352.69
99.99%
All Time LowAug 17, 2025 (1 days ago)
JPY 0.02593658
4.35%

Data provided by Coingecko API

FIRA to JPY converter

Defira (Cronos)
Defira (Cronos)FIRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIRA Safely with 3Commas

Use a proven backtested strategy for FIRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Defira (Cronos) Price Chart (FIRA to JPY)

    FIRAJPY by TradingView

    Defira (Cronos) Exchanges

    Instant crypto to crypto exchange coming soon!

    Defira (Cronos) Historical Price Data (JPY)

    Date
    8/17/2025
    JPY 0.026605
    JPY 0
    JPY 0.027065
    JPY 0.026137
    8/15/2025
    JPY 0.060603
    JPY 0
    JPY 0.061867
    JPY 0.058907
    8/14/2025
    JPY 0.063762
    JPY 0.060603
    JPY 0.063762
    JPY 0.059341

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    8 hours, 38 minutes and 51 seconds

    Explore Our Other Products for FIRA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,490
    2.34%
    Market CapJPY 2.3T
    VolumeJPY 39.8B
    2
    JPY 4,314.5
    5.27%
    Market CapJPY 521B
    VolumeJPY 46.87B
    3
    JPY 3
    4.00%
    Market CapJPY 177.92B
    VolumeJPY 7.17B
    5
    JPY 837.62
    2.51%
    Market CapJPY 116.77B
    VolumeJPY 1.6B
    6
    JPY 181.8
    6.24%
    Market CapJPY 98.24B
    VolumeJPY 5.55B
    9
    JPY 0.222106
    5.69%
    Market CapJPY 33.47B
    VolumeJPY 2.82B

    Data provided by Coingecko API

    More Cryptocurrencies

    11416
    JPY 0.00090839
    10.85%
    Market CapJPY 172,670
    VolumeJPY 29,105
    11417
    Market CapJPY 168,007
    VolumeJPY 0
    11418
    JPY 0.00146954
    0%
    Market CapJPY 160,196
    VolumeJPY 127,644
    11420
    JPY 0.447162
    1.43%
    Market CapJPY 150,550
    VolumeJPY 1.22M
    11421
    JPY 0.0073283
    0%
    Market CapJPY 140,454
    VolumeJPY 0

    Data provided by Coingecko API