Defira (Cronos) (FIRA) Live Price

Defira (Cronos) logo
FIRADefira (Cronos)
JPY 1.17+ 6.31%
Market Cap
JPY 6.55M
6.26%
Volume (24)
JPY 8,301
0.54%
Circulating Supply
5,577,953 FIRA
Issue Date
-

Data provided by Coingecko API

FIRA price Statistics

Defira (Cronos) Price Today

Defira (Cronos) Price
JPY 1.17

Price Change

JPY 0.069684
6.31%
24h Low / 24h High
JPY 1.088 / JPY 1.17

Trading Volume

JPY 8,301.44
0.54%
Volume / Market Cap
0.0012673917
Market Dominance
0.0000013124355%
Market Rank
#6183

Defira (Cronos) Supply

Circulating Supply
5,577,952.661 FIRA
Total Supply
100,000,000 FIRA
Max Supply
100,000,000 FIRA

Defira (Cronos) Market Cap

Market Cap
JPY 6,550,019
6.26%

Fully Diluted
Market Cap

JPY 117,426,940
3.12%

Defira (Cronos) Price Yesterday

Yesterday's Low / High
JPY 1.1357269 / JPY 1.1418233
Yesterday's Open / Close
JPY 1.1418233 / JPY 1.1357269
Yesterday's Change
2.74%
Yesterday's Volume
JPY 185,757.26

Defira (Cronos) Price History

7d Low / 7d High
JPY 0.005588673 / JPY 0.0084129313
30d Low / 30d High
JPY 1.0028866 / JPY 1.3084682
90d Low / 90d High
JPY 0.94538566 / JPY 1.3084682
52 Week Low / 52 Week High
JPY 0.87454908 / JPY 1.3084682
All Time HighSep 8, 2022 (2 years ago)
JPY 352.69
99.67%
All Time LowJul 14, 2024 (4 months ago)
JPY 0.337858
246.67%

Data provided by Coingecko API

FIRA to JPY converter

Defira (Cronos)
Defira (Cronos)FIRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Defira (Cronos) Price Chart (FIRA to JPY)

FIRAJPY by TradingView

Defira (Cronos) Exchanges

Instant crypto to crypto exchange coming soon!

Defira (Cronos) Historical Price Data (JPY)

Date
11/20/2024
JPY 1.053803
JPY 0
JPY 1.308468
JPY 1.053803
11/19/2024
JPY 1.030879
JPY 1.053803
JPY 1.030879
JPY 0.997034
11/18/2024
JPY 0.98952
JPY 1.030879
JPY 1.144907
JPY 0.98471
11/17/2024
JPY 1.011546
JPY 0.98952
JPY 1.011546
JPY 0.945386
11/16/2024
JPY 1.035352
JPY 1.011546
JPY 1.063966
JPY 0.98769
11/15/2024
JPY 0.900956
JPY 1.035352
JPY 1.118528
JPY 0.874549
11/14/2024
JPY 1.062093
JPY 0.900956
JPY 1.062093
JPY 0.919959

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 34 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,767
5.83%
Market CapJPY 1.95T
VolumeJPY 121.61B
2
JPY 3,371.49
11.09%
Market CapJPY 406.06B
VolumeJPY 55.18B
4
JPY 257.68
11.38%
Market CapJPY 122.29B
VolumeJPY 14.22B
5
JPY 623.32
3.83%
Market CapJPY 90.94B
VolumeJPY 2.19B
6
JPY 1.21
13.22%
Market CapJPY 69.01B
VolumeJPY 9.56B
7
JPY 0.386913
5.18%
Market CapJPY 56.83B
VolumeJPY 9.46B

Data provided by Coingecko API

More Cryptocurrencies

6180
JPY 0.221665
0.66%
Market CapJPY 6.66M
VolumeJPY 434,491
6181
JPY 12,865.66
1.08%
Market CapJPY 6.59M
VolumeJPY 5,089
6182
JPY 1.17
5.84%
Market CapJPY 6.55M
VolumeJPY 8,306
6184
JPY 0.00475977
0%
Market CapJPY 6.52M
VolumeJPY 0
6185
JPY 0.00000007
0.57%
Market CapJPY 6.53M
VolumeJPY 332

Data provided by Coingecko API