Цена First Convicted RACCON (FRED) Текущая стоимость

First Convicted RACCON logo
FREDFirst Convicted RACCON
GBP 0,00238+ 3.95%
Рыночная капитализация
GBP 2,38M
3.98%
Объём (сутки)
GBP 143 811
1.21%
В обращении
999 843 300 FRED
Дата эмиссии
-

Data provided by Coingecko API

FRED Статистика цены

First Convicted RACCON Цена сегодня

First Convicted RACCON Цена
GBP 0,00238

Изменение цены

GBP 0,00009034
3.95%
24ч. мин. / 24ч. макс.
GBP 0,00224004 / GBP 0,00237843

Объем

GBP 143 811
1.21%
Объем / Рыночная капитализация
0,060477034
Доминирование
0,000080485043%
Рейтинг
#2795

First Convicted RACCON Предложение

В обращении
999 843 302,96 FRED
Общее предложение
999 843 302,96 FRED
Максимальное предложение
999 843 302,96 FRED

First Convicted RACCON Рыночная капитализация

Рыночная капитализация
GBP 2 377 944
3.98%

Разбавленная рыночная капитализация

GBP 2 377 944
2.37%

First Convicted RACCON Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0023223179 / GBP 0,0023242003
Вчерашняя цена открытия / закрытия
GBP 0,0023242003 / GBP 0,0023223179
Вчерашнее изменение цены
2.44%
Вчерашний объем
GBP 154 071,18

First Convicted RACCON История цены

Мин. / макс цена за 7 дней
GBP 0,0030341203 / GBP 0,0035925745
Мин. / максцена за 30 дней
GBP 0,002246666 / GBP 0,0023370652
Мин. / макс цена за 90 дней
GBP 0,002246666 / GBP 0,0025083376
Мин. / макс цена за 52 недели
GBP 0,002246666 / GBP 0,0026922575
Исторический макс.нояб. 14, 2024 (9 месяцев назад)
GBP 0,239085
99.01%
Исторический мин.нояб. 4, 2024 (9 месяцев назад)
GBP 0,00096999
144.94%

Data provided by Coingecko API

Конвертер FRED GBP

First Convicted RACCON
First Convicted RACCONFRED
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FRED Safely with 3Commas

Use a proven backtested strategy for FRED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости First Convicted RACCON в реальном времени (FRED к GBP)

    FREDGBP от TradingView

    First Convicted RACCON обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на First Convicted RACCON (GBP)

    Дата
    30.08.2025
    GBP 0,002331
    GBP 0
    GBP 0,002331
    GBP 0,002247
    29.08.2025
    GBP 0,002433
    GBP 0,002331
    GBP 0,002471
    GBP 0,002316
    28.08.2025
    GBP 0,002342
    GBP 0,002433
    GBP 0,002434
    GBP 0,002333
    27.08.2025
    GBP 0,002449
    GBP 0,002342
    GBP 0,002526
    GBP 0,00233
    26.08.2025
    GBP 0,002346
    GBP 0,002449
    GBP 0,002531
    GBP 0,002342
    25.08.2025
    GBP 0,002571
    GBP 0,002346
    GBP 0,002619
    GBP 0,002367
    24.08.2025
    GBP 0,00262
    GBP 0,002571
    GBP 0,002692
    GBP 0,002541

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    16 hours, 14 minutes undefined 35 seconds

    Explore Our Other Products for FRED

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 750
    0.26%
    КапитализацияGBP 2,16T
    ОбъёмGBP 22,15B
    2
    GBP 4 452,44
    1.27%
    КапитализацияGBP 537,41B
    ОбъёмGBP 18,36B
    3
    GBP 2,83
    0.09%
    КапитализацияGBP 168,5B
    ОбъёмGBP 3,29B
    5
    GBP 858,65
    0.30%
    КапитализацияGBP 119,52B
    ОбъёмGBP 719,26M
    6
    GBP 203,55
    0.68%
    КапитализацияGBP 110,13B
    ОбъёмGBP 5,42B
    9
    GBP 0,217931
    0.51%
    КапитализацияGBP 32,87B
    ОбъёмGBP 922,97M

    Data provided by Coingecko API

    Больше криптовалют

    2792
    GBP 0,01266156
    16.64%
    КапитализацияGBP 2,38M
    ОбъёмGBP 14 831
    2793
    GBP 0,00510185
    1.44%
    КапитализацияGBP 2,38M
    ОбъёмGBP 103 515
    2794
    GBP 0,00237702
    6.23%
    КапитализацияGBP 2,38M
    ОбъёмGBP 132 621
    2796
    GBP 0,00241617
    9.69%
    КапитализацияGBP 2,37M
    ОбъёмGBP 59 065
    2797
    GBP 0,517973
    2.13%
    КапитализацияGBP 2,37M
    ОбъёмGBP 54 259

    Data provided by Coingecko API