Fishwar (FISHW) Canlı Fiyat

Fishwar logo
FISHWFishwar
GBP 0,000058 -5.01%
Piyasa değeri
GBP 221.221
5.01%
Hacim (24s)
GBP 79.686
3.01%
Dolaşımdaki miktar
3.844.305.900 FISHW
Yayın tarihi
-

Data provided by Coingecko API

FISHW Fiyat İstatistikleri

Fiyat / Fishwar Fiyatı Bugün

Fishwar Fiyatı
GBP 0,00005755

Fiyat Değişimi

GBP -0,0000030375071
5.01%
24s Düşük / 24s Yüksek
GBP 0,00005524 / GBP 0,00006655

Alım Satım Hacmi

GBP 79.686
3.01%
Hacim / Piyasa Değeri
0,36020993
Piyasa hakimiyeti
0,000007487553%
Piyasa sıralaması
#5783

Fishwar Arzı

Daloşımdaki Arz
3.844.305.850,83 FISHW
Toplam Arz
57.076.697.777 FISHW
Maks Arz
57.076.697.777 FISHW

Fishwar piyasa değeri

Piyasa Değeri
GBP 221.221
5.01%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 3.284.480
0.96%

Dünkü Fishwar Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000056876221 / GBP 0,000057125076
Dünkü Açılış / Kapanış
GBP 0,000056876221 / GBP 0,000057125076
Dünkü Değişim
0.96%
Dünkü Hacim
GBP 70.629,334

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000075051974 / GBP 0,00010488848
30g Düşük/30g Yüksek
GBP 0,000056872169 / GBP 0,000063941056
90g Düşük/90g Yüksek
GBP 0,000056872169 / GBP 0,000068155543
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000056872169 / GBP 0,000077676422
Tüm Zamanlar YüksekNis 2, 2025 (5 ay önce)
GBP 0,00142961
95.97%
Tüm Zamanlar DüşükEyl 2, 2025 (0 gün önce)
GBP 0,00005524
4.17%

Data provided by Coingecko API

FISHW'den GBP'ye Dönüştürücü

Fishwar
FishwarFISHW
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FISHW Safely with 3Commas

Use a proven backtested strategy for FISHW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Fishwar Fiyat Tablosu (FISHW'den GBP'ye)

    FISHWGBP TradingView tarafından

    Fishwar Borsaları

    Instant crypto to crypto exchange coming soon!

    Fishwar Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,00006
    GBP 0
    GBP 0,000064
    GBP 0,000057
    31.08.2025
    GBP 0,000062
    GBP 0,00006
    GBP 0,000064
    GBP 0,00006
    30.08.2025
    GBP 0,000066
    GBP 0,000062
    GBP 0,000066
    GBP 0,000061
    29.08.2025
    GBP 0,000066
    GBP 0,000066
    GBP 0,000069
    GBP 0,000066
    28.08.2025
    GBP 0,000078
    GBP 0,000066
    GBP 0,000078
    GBP 0,000064
    27.08.2025
    GBP 0,000065
    GBP 0,000078
    GBP 0,000072
    GBP 0,000062
    26.08.2025
    GBP 0,000077
    GBP 0,000065
    GBP 0,000077
    GBP 0,000063

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 29 dakika ve 17 saniye

    Explore Our Other Products for FISHW

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.438
    2.28%
    Piyasa değeriGBP 2,2T
    HacimGBP 42,67B
    2
    GBP 4.396,57
    0.06%
    Piyasa değeriGBP 530,81B
    HacimGBP 31,04B
    4
    GBP 2,81
    2.67%
    Piyasa değeriGBP 166,93B
    HacimGBP 7,14B
    5
    GBP 853,37
    0.08%
    Piyasa değeriGBP 118,74B
    HacimGBP 1,52B
    6
    GBP 204,1
    2.63%
    Piyasa değeriGBP 110,41B
    HacimGBP 6,98B
    9
    GBP 0,214618
    1.93%
    Piyasa değeriGBP 32,37B
    HacimGBP 2,41B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5782
    GBP 0,00000316
    2.74%
    Piyasa değeriGBP 221.454
    HacimGBP 557
    5780
    GBP 0,00586089
    0%
    Piyasa değeriGBP 221.681
    HacimGBP 21
    5781
    GBP 0,00033164
    0.02%
    Piyasa değeriGBP 221.329
    HacimGBP 103
    5784
    GBP 0,0002212
    2.74%
    Piyasa değeriGBP 221.164
    HacimGBP 1.276
    5785
    GBP 0,00023849
    7.07%
    Piyasa değeriGBP 221.093
    HacimGBP 41.296

    Data provided by Coingecko API