Цена Flare (FLR) Текущая стоимость

Flare logo
FLRFlare
0,017494+ 0.19%
Рыночная капитализация
€1,29B
0.36%
Объём (сутки)
5 881 143
0.47%
В обращении
73 831 365 000 FLR
Дата эмиссии
-

Data provided by Coingecko API

FLR Статистика цены

Flare Цена сегодня

Flare Цена
€0,01749429

Изменение цены

€0,00003352
0.19%
24ч. мин. / 24ч. макс.
€0,01716285 / €0,01757576

Объем

€5 881 143
0.47%
Объем / Рыночная капитализация
0,0045450767
Доминирование
0,038412891%
Рейтинг
#93

Flare Предложение

В обращении
73 831 365 224,648 FLR
Общее предложение
103 876 062 927,771 FLR
Максимальное предложение
0 FLR

Flare Рыночная капитализация

Рыночная капитализация
€1 293 959 000
0.36%

Разбавленная рыночная капитализация

€1 820 518 500
1.27%

Flare Цена вчера

Вчерашняя мин. / макс цена
€0,017305002 / €0,017308537
Вчерашняя цена открытия / закрытия
€0,017308537 / €0,017305002
Вчерашнее изменение цены
1.08%
Вчерашний объем
€5 395 404,8

Flare История цены

Мин. / макс цена за 7 дней
€0,020000581 / €0,022289515
Мин. / максцена за 30 дней
€0,017166578 / €0,017712984
Мин. / макс цена за 90 дней
€0,017166578 / €0,018245391
Мин. / макс цена за 52 недели
€0,017166578 / €0,019311658
Исторический макс.янв. 10, 2023 (2 лет назад)
€0,139909
87.47%
Исторический мин.окт. 19, 2023 (1 лет назад)
€0,00782047
124.12%

Data provided by Coingecko API

Конвертер FLR EUR

Flare
FlareFLR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLR Safely with 3Commas

Use a proven backtested strategy for FLR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Flare в реальном времени (FLR к EUR)

    FLREUR от TradingView

    Flare обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,02
    FLR/EUR
    €0,00002
    €48 762
    Recently
    Bitstamp
    Bitstamp
    €0,02
    FLR/EUR
    €0,00628
    €0
    Recently

    Данные об истории цен на Flare (EUR)

    Дата
    04.09.2025
    €0,017539
    €0
    €0,017713
    €0,017167
    03.09.2025
    €0,017782
    €0,017539
    €0,017871
    €0,017531
    02.09.2025
    €0,018026
    €0,017782
    €0,018077
    €0,017723
    01.09.2025
    €0,018417
    €0,018026
    €0,018526
    €0,017783
    31.08.2025
    €0,018192
    €0,018417
    €0,019312
    €0,018148
    30.08.2025
    €0,017962
    €0,018192
    €0,018255
    €0,017912
    29.08.2025
    €0,018731
    €0,017962
    €0,018814
    €0,017978

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    9 hours, 51 minutes undefined 3 seconds

    Explore Our Other Products for FLR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 738
    2.62%
    Капитализация€2,25T
    Объём€50,91B
    2
    4 429,41
    2.05%
    Капитализация€534,65B
    Объём€35,25B
    3
    2,87
    1.85%
    Капитализация€170,99B
    Объём€5,67B
    5
    854,79
    1.08%
    Капитализация€118,98B
    Объём€880,26M
    6
    208,91
    1.55%
    Капитализация€113,19B
    Объём€6,97B
    9
    0,22
    2.81%
    Капитализация€33,12B
    Объём€1,83B

    Data provided by Coingecko API

    Больше криптовалют

    90
    0,00001737
    3.93%
    Капитализация€1,35B
    Объём€208,65M
    91
    0,43
    2.24%
    Капитализация€1,33B
    Объём€37,48M
    92
    96 009
    1.24%
    Капитализация€1,32B
    Объём€3,88M
    94
    86,84
    1.23%
    Капитализация€1,26B
    Объём€12,86M
    95
    0,07
    3.94%
    Капитализация€1,24B
    Объём€36,05M

    Data provided by Coingecko API