Цена VeChain (VET) Текущая стоимость

VeChain logo
VETVeChain
0,019972 -2.73%
Рыночная капитализация
€1,72B
2.80%
Объём (сутки)
26 767 976
21.31%
В обращении
85 985 041 000 VET
Дата эмиссии
15.08.2017

Data provided by Coingecko API

VET Статистика цены

VeChain Цена сегодня

VeChain Цена
€0,01997229

Изменение цены

€-0,00055966955
2.73%
24ч. мин. / 24ч. макс.
€0,0197451 / €0,02054066

Объем

€26 767 976
21.31%
Объем / Рыночная капитализация
0,015596641
Доминирование
0,050949616%
Рейтинг
#69

VeChain Предложение

В обращении
85 985 041 177 VET
Общее предложение
85 985 041 177 VET
Максимальное предложение
86 712 634 466 VET

VeChain Рыночная капитализация

Рыночная капитализация
€1 716 265 400
2.80%

Разбавленная рыночная капитализация

€1 716 265 400
0.17%

VeChain Цена вчера

Вчерашняя мин. / макс цена
€0,019951358 / €0,020034713
Вчерашняя цена открытия / закрытия
€0,020034713 / €0,019951358
Вчерашнее изменение цены
0.10%
Вчерашний объем
€26 796 348

VeChain История цены

Мин. / макс цена за 7 дней
€0,023010303 / €0,025375559
Мин. / максцена за 30 дней
€0,019749835 / €0,020594868
Мин. / макс цена за 90 дней
€0,019749835 / €0,020962688
Мин. / макс цена за 52 недели
€0,019749835 / €0,021954882
Исторический макс.апр. 19, 2021 (4 лет назад)
€0,234964
91.51%
Исторический мин.март 13, 2020 (5 лет назад)
€0,0017143
1063.08%

Data provided by Coingecko API

Конвертер VET EUR

VeChain
VeChainVET
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VET Safely with 3Commas

Use a proven backtested strategy for VET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости VeChain в реальном времени (VET к EUR)

    VETEUR от TradingView

    VeChain обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Binance
    Binance
    €0,02
    VET/EUR
    €0,00001
    €63 660
    Recently

    Данные об истории цен на VeChain (EUR)

    Дата
    04.09.2025
    €0,020527
    €0
    €0,020591
    €0,01975
    03.09.2025
    €0,02053
    €0,020527
    €0,020701
    €0,020279
    02.09.2025
    €0,020039
    €0,02053
    €0,020543
    €0,019978
    01.09.2025
    €0,020671
    €0,020039
    €0,020963
    €0,019872
    31.08.2025
    €0,02113
    €0,020671
    €0,021339
    €0,020859
    30.08.2025
    €0,020781
    €0,02113
    €0,021157
    €0,020734
    29.08.2025
    €0,021955
    €0,020781
    €0,021955
    €0,020523

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    22 hours, 12 minutes undefined 9 seconds

    Explore Our Other Products for VET

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 963
    0.83%
    Капитализация€2,21T
    Объём€38,74B
    2
    4 328,2
    3.13%
    Капитализация€521,24B
    Объём€30,94B
    4
    2,8
    1.32%
    Капитализация€166,5B
    Объём€4,53B
    5
    846,5
    1.02%
    Капитализация€117,77B
    Объём€928,33M
    6
    203,1
    3.58%
    Капитализация€109,8B
    Объём€5,31B
    9
    0,21
    2.39%
    Капитализация€32,21B
    Объём€1,47B

    Data provided by Coingecko API

    Больше криптовалют

    66
    3,77
    2.80%
    Капитализация€1,76B
    Объём€79,33M
    67
    14,42
    1.30%
    Капитализация€1,72B
    Объём€2,37M
    70
    0,2
    1.65%
    Капитализация€1,71B
    Объём€47,65M
    71
    4 227,51
    3.01%
    Капитализация€1,7B
    Объём€11,54M

    Data provided by Coingecko API