Цена Flare (FLR) Текущая стоимость

Flare logo
FLRFlare
RUB 1,88 -0.63%
Рыночная капитализация
RUB 135,01B
0.60%
Объём (сутки)
RUB 518 512 180
3.49%
В обращении
71 950 482 000 FLR
Дата эмиссии
-

Data provided by Coingecko API

FLR Статистика цены

Flare Цена сегодня

Flare Цена
RUB 1,88

Изменение цены

RUB -0,011889554
0.63%
24ч. мин. / 24ч. макс.
RUB 1,86 / RUB 1,9

Объем

RUB 518 512 180
3.49%
Объем / Рыночная капитализация
0,0038406281
Доминирование
0,042966467%
Рейтинг
#81

Flare Предложение

В обращении
71 950 482 336,297 FLR
Общее предложение
103 841 941 840,824 FLR
Максимальное предложение
0 FLR

Flare Рыночная капитализация

Рыночная капитализация
RUB 135 007 130 000
0.60%

Разбавленная рыночная капитализация

RUB 194 847 930 000
0.59%

Flare Цена вчера

Вчерашняя мин. / макс цена
RUB 1,8843165 / RUB 1,8907733
Вчерашняя цена открытия / закрытия
RUB 1,8907733 / RUB 1,8843165
Вчерашнее изменение цены
0.40%
Вчерашний объем
RUB 623 811 180

Flare История цены

Мин. / макс цена за 7 дней
RUB 0,022543919 / RUB 0,025661028
Мин. / максцена за 30 дней
RUB 1,8834831 / RUB 1,9474142
Мин. / макс цена за 90 дней
RUB 1,8165782 / RUB 1,9474142
Мин. / макс цена за 52 недели
RUB 1,8165782 / RUB 2,043787
Исторический макс.янв. 10, 2023 (2 лет назад)
RUB 10,49
82.14%
Исторический мин.окт. 19, 2023 (1 лет назад)
RUB 0,801295
133.89%

Data provided by Coingecko API

Конвертер FLR RUB

Flare
FlareFLR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLR Safely with 3Commas

Use a proven backtested strategy for FLR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Flare в реальном времени (FLR к RUB)

    FLRRUB от TradingView

    Flare обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Flare (RUB)

    Дата
    23.08.2025
    RUB 1,92719
    RUB 0
    RUB 1,92719
    RUB 1,883483
    22.08.2025
    RUB 1,841233
    RUB 1,92719
    RUB 1,947414
    RUB 1,816578
    21.08.2025
    RUB 1,886548
    RUB 1,841233
    RUB 1,886548
    RUB 1,849056
    20.08.2025
    RUB 1,863332
    RUB 1,886548
    RUB 1,888036
    RUB 1,859022
    19.08.2025
    RUB 1,957661
    RUB 1,863332
    RUB 1,957661
    RUB 1,868908
    18.08.2025
    RUB 1,996273
    RUB 1,957661
    RUB 1,996273
    RUB 1,905668
    17.08.2025
    RUB 1,957696
    RUB 1,996273
    RUB 2,043787
    RUB 1,94363

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    5 hours, 53 minutes undefined 19 seconds

    Explore Our Other Products for FLR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 114 329
    0.66%
    КапитализацияRUB 2,28T
    ОбъёмRUB 26,64B
    2
    RUB 4 902,29
    3.18%
    КапитализацияRUB 591,46B
    ОбъёмRUB 25,08B
    3
    RUB 3,05
    1.06%
    КапитализацияRUB 181,53B
    ОбъёмRUB 3,57B
    5
    RUB 873,86
    0.76%
    КапитализацияRUB 121,72B
    ОбъёмRUB 1,39B
    6
    RUB 209,01
    2.82%
    КапитализацияRUB 112,9B
    ОбъёмRUB 7,77B
    9
    RUB 0,235393
    0.52%
    КапитализацияRUB 35,45B
    ОбъёмRUB 1,74B

    Data provided by Coingecko API

    Больше криптовалют

    78
    RUB 698,22
    2.16%
    КапитализацияRUB 139,69B
    ОбъёмRUB 20,31B
    79
    RUB 79,81
    0.87%
    КапитализацияRUB 135,67B
    ОбъёмRUB 411,23M
    80
    RUB 1,88
    0.62%
    КапитализацияRUB 135,01B
    ОбъёмRUB 519,02M
    82
    RUB 195,23
    3.56%
    КапитализацияRUB 133,64B
    ОбъёмRUB 15,16B
    83
    RUB 41,6
    0.91%
    КапитализацияRUB 127,29B
    ОбъёмRUB 5,42B

    Data provided by Coingecko API