Flare (FLR) Canlı Fiyat

Flare logo
FLRFlare
RUB 1,82+ 4.68%
Piyasa değeri
RUB 134,49B
4.67%
Hacim (24s)
RUB 839.836.970
4.01%
Dolaşımdaki miktar
73.910.617.000 FLR
Yayın tarihi
-

Data provided by Coingecko API

FLR Fiyat İstatistikleri

Fiyat / Flare Fiyatı Bugün

Flare Fiyatı
RUB 1,82

Fiyat Değişimi

RUB 0,081322
4.68%
24s Düşük / 24s Yüksek
RUB 1,74 / RUB 1,85

Alım Satım Hacmi

RUB 839.836.970
4.01%
Hacim / Piyasa Değeri
0,006244648
Piyasa hakimiyeti
0,042366391%
Piyasa sıralaması
#90

Flare Arzı

Daloşımdaki Arz
73.910.617.308,696 FLR
Toplam Arz
103.913.021.565,424 FLR
Maks Arz
0 FLR

Flare piyasa değeri

Piyasa Değeri
RUB 134.489.080.000
4.67%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 189.081.990.000
0.34%

Dünkü Flare Fiyatı

Dünkü Düşük / Yüksek
RUB 1,821569 / RUB 1,8301843
Dünkü Açılış / Kapanış
RUB 1,821569 / RUB 1,8301843
Dünkü Değişim
0.32%
Dünkü Hacim
RUB 870.832.030

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,020000581 / RUB 0,022288124
30g Düşük/30g Yüksek
RUB 1,7299429 / RUB 1,8344907
90g Düşük/90g Yüksek
RUB 1,6381347 / RUB 1,8344907
52 Hafta Düşük / 52 Hafta Yüksek
RUB 1,6259851 / RUB 1,8344907
Tüm Zamanlar YüksekOca 10, 2023 (2 yıl önce)
RUB 10,49
82.66%
Tüm Zamanlar DüşükEki 19, 2023 (1 yıl önce)
RUB 0,801295
127.04%

Data provided by Coingecko API

FLR'den RUB'ye Dönüştürücü

Flare
FlareFLR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLR Safely with 3Commas

Use a proven backtested strategy for FLR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Flare Fiyat Tablosu (FLR'den RUB'ye)

    FLRRUB TradingView tarafından

    Flare Borsaları

    Instant crypto to crypto exchange coming soon!

    Flare Geçmiş Fiyat Verileri (RUB)

    Tarih
    08.09.2025
    RUB 1,729943
    RUB 0
    RUB 1,834491
    RUB 1,729943
    07.09.2025
    RUB 1,733185
    RUB 1,729943
    RUB 1,755976
    RUB 1,730918
    06.09.2025
    RUB 1,693461
    RUB 1,733185
    RUB 1,744266
    RUB 1,671161
    05.09.2025
    RUB 1,628512
    RUB 1,693461
    RUB 1,697413
    RUB 1,628512
    04.09.2025
    RUB 1,65669
    RUB 1,628512
    RUB 1,673697
    RUB 1,625985
    03.09.2025
    RUB 1,666577
    RUB 1,65669
    RUB 1,685018
    RUB 1,65355
    02.09.2025
    RUB 1,701564
    RUB 1,666577
    RUB 1,701564
    RUB 1,661898

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 26 dakika ve 52 saniye

    Explore Our Other Products for FLR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.928
    0.74%
    Piyasa değeriRUB 2,23T
    HacimRUB 38,08B
    2
    RUB 4.312,64
    0.22%
    Piyasa değeriRUB 520,34B
    HacimRUB 27,73B
    3
    RUB 2,96
    2.39%
    Piyasa değeriRUB 176,26B
    HacimRUB 5,55B
    5
    RUB 875,65
    0.41%
    Piyasa değeriRUB 121,85B
    HacimRUB 1,1B
    6
    RUB 215,17
    3.53%
    Piyasa değeriRUB 116,55B
    HacimRUB 10,27B
    9
    RUB 0,236713
    2.07%
    Piyasa değeriRUB 35,7B
    HacimRUB 3,43B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    87
    RUB 82,39
    1.40%
    Piyasa değeriRUB 136,8B
    HacimRUB 2,02B
    89
    RUB 1.091,92
    277.51%
    Piyasa değeriRUB 136,64B
    HacimRUB 55,61B
    88
    RUB 82,46
    1.48%
    Piyasa değeriRUB 136,08B
    HacimRUB 121,36M
    91
    Piyasa değeriRUB 134,33B
    HacimRUB 98,25M
    92
    RUB 42,55
    3.07%
    Piyasa değeriRUB 132,42B
    HacimRUB 4,75B

    Data provided by Coingecko API