Цена FLock OFF (SN96) Текущая стоимость

FLock OFF logo
SN96FLock OFF
BRL 4,37 -1.34%
Рыночная капитализация
BRL 5,96M
0.21%
Объём (сутки)
BRL 817 568
0.36%
В обращении
1 359 672 SN96
Дата эмиссии
-

Data provided by Coingecko API

SN96 Статистика цены

FLock OFF Цена сегодня

FLock OFF Цена
BRL 4,37

Изменение цены

BRL -0,059427939
1.34%
24ч. мин. / 24ч. макс.
BRL 4,21 / BRL 4,46

Объем

BRL 817 568
0.36%
Объем / Рыночная капитализация
0,13719262
Доминирование
0,000027532969%
Рейтинг
#3978

FLock OFF Предложение

В обращении
1 359 672,045 SN96
Общее предложение
1 359 672,045 SN96
Максимальное предложение
21 000 000 SN96

FLock OFF Рыночная капитализация

Рыночная капитализация
BRL 5 959 271
0.21%

Разбавленная рыночная капитализация

BRL 5 959 271
3.28%

FLock OFF Цена вчера

Вчерашняя мин. / макс цена
BRL 4,2358681 / BRL 4,2511309
Вчерашняя цена открытия / закрытия
BRL 4,2511309 / BRL 4,2358681
Вчерашнее изменение цены
2.98%
Вчерашний объем
BRL 792 704,53

FLock OFF История цены

Мин. / макс цена за 7 дней
BRL 0,77868085 / BRL 0,89359381
Мин. / максцена за 30 дней
BRL 4,2358681 / BRL 4,6204333
Мин. / макс цена за 90 дней
BRL 4,2358681 / BRL 4,7006979
Мин. / макс цена за 52 недели
BRL 4,2358681 / BRL 4,8538229
Исторический макс.июнь 10, 2025 (2 месяцев назад)
BRL 23,98
81.84%
Исторический мин.сент. 1, 2025 (0 дней назад)
BRL 4,21
3.37%

Data provided by Coingecko API

Конвертер SN96 BRL

FLock OFF
FLock OFFSN96
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN96 Safely with 3Commas

Use a proven backtested strategy for SN96 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости FLock OFF в реальном времени (SN96 к BRL)

    SN96BRL от TradingView

    FLock OFF обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на FLock OFF (BRL)

    Дата
    01.09.2025
    BRL 4,499422
    BRL 0
    BRL 4,499422
    BRL 4,235868
    31.08.2025
    BRL 4,569001
    BRL 4,499422
    BRL 4,632601
    BRL 4,484003
    30.08.2025
    BRL 4,462558
    BRL 4,569001
    BRL 4,605895
    BRL 4,424684
    29.08.2025
    BRL 4,762573
    BRL 4,462558
    BRL 4,762573
    BRL 4,404097
    28.08.2025
    BRL 4,657332
    BRL 4,762573
    BRL 4,782217
    BRL 4,62587
    27.08.2025
    BRL 4,788878
    BRL 4,657332
    BRL 4,853823
    BRL 4,687229
    26.08.2025
    BRL 4,66525
    BRL 4,788878
    BRL 4,837968
    BRL 4,653771

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    20 hours, 32 minutes undefined 40 seconds

    Explore Our Other Products for SN96

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 253
    2.58%
    КапитализацияBRL 2,2T
    ОбъёмBRL 43,28B
    2
    BRL 4 372,98
    0.14%
    КапитализацияBRL 527,91B
    ОбъёмBRL 30,47B
    4
    BRL 2,8
    2.32%
    КапитализацияBRL 166,31B
    ОбъёмBRL 7,42B
    5
    BRL 852,6
    0.17%
    КапитализацияBRL 118,68B
    ОбъёмBRL 1,58B
    6
    BRL 202,37
    2.39%
    КапитализацияBRL 109,6B
    ОбъёмBRL 6,95B
    9
    BRL 0,21
    1.64%
    КапитализацияBRL 32,13B
    ОбъёмBRL 2,58B

    Data provided by Coingecko API

    Больше криптовалют

    3974
    BRL 0,01
    0.66%
    КапитализацияBRL 5,97M
    ОбъёмBRL 27 914
    3980
    BRL 0,01
    17.09%
    КапитализацияBRL 5,97M
    ОбъёмBRL 74 664
    КапитализацияBRL 5,96M
    ОбъёмBRL 92 688
    КапитализацияBRL 5,96M
    ОбъёмBRL 789
    3977
    BRL 0,3
    0.08%
    КапитализацияBRL 5,95M
    ОбъёмBRL 129

    Data provided by Coingecko API