FLock OFF (SN96) Live Price

FLock OFF logo
SN96FLock OFF
BRL 4.44 -2.97%
Market Cap
BRL 5.98M
2.23%
Volume (24)
BRL 198,550
1.18%
Circulating Supply
1,348,539 SN96
Issue Date
-

Data provided by Coingecko API

SN96 price Statistics

FLock OFF Price Today

FLock OFF Price
BRL 4.44

Price Change

BRL -0.13588891
2.97%
24h Low / 24h High
BRL 4.31 / BRL 4.62

Trading Volume

BRL 198,550
1.18%
Volume / Market Cap
0.033208316
Market Dominance
0.000027623769%
Market Rank
#4000

FLock OFF Supply

Circulating Supply
1,348,538.816 SN96
Total Supply
1,348,538.816 SN96
Max Supply
21,000,000 SN96

FLock OFF Market Cap

Market Cap
BRL 5,978,924
2.23%

Fully Diluted
Market Cap

BRL 5,978,924
2.97%

FLock OFF Price Yesterday

Yesterday's Low / High
BRL 4.5422579 / BRL 4.5963504
Yesterday's Open / Close
BRL 4.5422579 / BRL 4.5963504
Yesterday's Change
2.83%
Yesterday's Volume
BRL 179,522.97

FLock OFF Price History

7d Low / 7d High
BRL 0.79675307 / BRL 0.94147272
30d Low / 30d High
BRL 4.4840026 / BRL 4.6326011
90d Low / 90d High
BRL 4.4040972 / BRL 4.782217
52 Week Low / 52 Week High
BRL 4.4040972 / BRL 5.3029065
All Time HighJun 10, 2025 (2 months ago)
BRL 23.98
81.51%
All Time LowSep 1, 2025 (0 days ago)
BRL 4.31
2.88%

Data provided by Coingecko API

SN96 to BRL converter

FLock OFF
FLock OFFSN96
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN96 Safely with 3Commas

Use a proven backtested strategy for SN96 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time FLock OFF Price Chart (SN96 to BRL)

    SN96BRL by TradingView

    FLock OFF Exchanges

    Instant crypto to crypto exchange coming soon!

    FLock OFF Historical Price Data (BRL)

    Date
    8/31/2025
    BRL 4.569001
    BRL 0
    BRL 4.632601
    BRL 4.484003
    8/30/2025
    BRL 4.462558
    BRL 4.569001
    BRL 4.605895
    BRL 4.424684
    8/29/2025
    BRL 4.762573
    BRL 4.462558
    BRL 4.762573
    BRL 4.404097
    8/28/2025
    BRL 4.657332
    BRL 4.762573
    BRL 4.782217
    BRL 4.62587
    8/27/2025
    BRL 4.788878
    BRL 4.657332
    BRL 4.853823
    BRL 4.687229
    8/26/2025
    BRL 4.66525
    BRL 4.788878
    BRL 4.837968
    BRL 4.653771
    8/25/2025
    BRL 5.302906
    BRL 4.66525
    BRL 5.302906
    BRL 4.64169

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    14 hours, 26 minutes and 14 seconds

    Explore Our Other Products for SN96

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,678
    0.72%
    Market CapBRL 2.18T
    VolumeBRL 34.89B
    2
    BRL 4,477.03
    0.12%
    Market CapBRL 540.44B
    VolumeBRL 26.9B
    4
    BRL 2.82
    0.57%
    Market CapBRL 167.95B
    VolumeBRL 6.1B
    5
    BRL 861.38
    0.09%
    Market CapBRL 119.9B
    VolumeBRL 1.18B
    6
    BRL 203
    1.00%
    Market CapBRL 109.91B
    VolumeBRL 6.62B
    9
    BRL 0.22
    0.04%
    Market CapBRL 32.94B
    VolumeBRL 1.8B

    Data provided by Coingecko API

    More Cryptocurrencies

    3901
    Market CapBRL 6.44M
    VolumeBRL 324,472
    3902
    BRL 0.00018045
    3.76%
    Market CapBRL 6.43M
    VolumeBRL 192
    3903
    BRL 0.01
    8.73%
    Market CapBRL 6.42M
    VolumeBRL 150,106
    3904
    BRL 0.14
    0.35%
    Market CapBRL 6.42M
    VolumeBRL 328,939
    3905
    BRL 0.00006408
    0.09%
    Market CapBRL 6.41M
    VolumeBRL 4,019
    3906
    BRL 0.03
    2.67%
    Market CapBRL 6.41M
    VolumeBRL 125,540
    Market CapBRL 6.4M
    VolumeBRL 226,759
    3908
    BRL 0.05
    0.12%
    Market CapBRL 6.4M
    VolumeBRL 11,588
    3909
    BRL 0.01
    12.42%
    Market CapBRL 6.39M
    VolumeBRL 70,383
    3910
    BRL 0.3
    0.17%
    Market CapBRL 6.38M
    VolumeBRL 494
    3911
    Market CapBRL 6.38M
    VolumeBRL 619,425
    3912
    BRL 0.64
    0.59%
    Market CapBRL 6.36M
    VolumeBRL 7,899
    Market CapBRL 6.37M
    VolumeBRL 598,581
    3913
    BRL 0.01
    2.09%
    Market CapBRL 6.37M
    VolumeBRL 342,852
    3919
    BRL 0.02
    0.50%
    Market CapBRL 6.37M
    VolumeBRL 1.09M
    3916
    BRL 0.00080523
    0.01%
    Market CapBRL 6.36M
    VolumeBRL 276
    3915
    BRL 0.01
    0.41%
    Market CapBRL 6.37M
    VolumeBRL 865
    3951
    BRL 0.00089192
    2.84%
    Market CapBRL 6.36M
    VolumeBRL 118,610
    Market CapBRL 6.36M
    VolumeBRL 214,850
    3918
    BRL 0.00001431
    1.11%
    Market CapBRL 6.35M
    VolumeBRL 299,851
    3920
    BRL 0.01
    4.18%
    Market CapBRL 6.35M
    VolumeBRL 10,488
    3921
    Market CapBRL 6.33M
    VolumeBRL 370,638
    3922
    BRL 0.06
    0.50%
    Market CapBRL 6.33M
    VolumeBRL 50
    3923
    Market CapBRL 6.32M
    VolumeBRL 70,163
    3925
    BRL 0.00193131
    2.53%
    Market CapBRL 6.32M
    VolumeBRL 89,416
    3927
    BRL 0.01
    4.91%
    Market CapBRL 6.32M
    VolumeBRL 9,479
    3924
    BRL 0.00003359
    1.97%
    Market CapBRL 6.32M
    VolumeBRL 96
    Market CapBRL 6.31M
    VolumeBRL 21,190
    3929
    BRL 0.00009089
    2.33%
    Market CapBRL 6.31M
    VolumeBRL 14,853
    3931
    BRL 0.00006305
    2.18%
    Market CapBRL 6.31M
    VolumeBRL 18,073
    3930
    BRL 0.01
    3.04%
    Market CapBRL 6.3M
    VolumeBRL 129,796
    3932
    BRL 0.05
    1.51%
    Market CapBRL 6.3M
    VolumeBRL 96,763
    Market CapBRL 6.3M
    VolumeBRL 132,318
    3926
    BRL 0.19
    0.21%
    Market CapBRL 6.29M
    VolumeBRL 1,352
    3934
    BRL 0.01
    0.20%
    Market CapBRL 6.28M
    VolumeBRL 322,683
    3935
    BRL 0.28
    0.07%
    Market CapBRL 6.26M
    VolumeBRL 6
    3944
    BRL 0.00112649
    16.17%
    Market CapBRL 6.27M
    VolumeBRL 62,787
    3936
    BRL 0.45
    0.00%
    Market CapBRL 6.27M
    VolumeBRL 7.58M
    3947
    BRL 0.01
    22.01%
    Market CapBRL 6.26M
    VolumeBRL 303,490
    3938
    BRL 43.27
    0.56%
    Market CapBRL 6.26M
    VolumeBRL 577
    3939
    BRL 0.01
    0%
    Market CapBRL 6.22M
    VolumeBRL 33
    3941
    BRL 0.00001535
    1.67%
    Market CapBRL 6.25M
    VolumeBRL 53,390
    3937
    BRL 0.05
    2.11%
    Market CapBRL 6.25M
    VolumeBRL 793,197
    3942
    BRL 0.00001485
    2.13%
    Market CapBRL 6.25M
    VolumeBRL 16,724
    3943
    Market CapBRL 6.22M
    VolumeBRL 6
    3945
    BRL 0.03
    0.11%
    Market CapBRL 6.24M
    VolumeBRL 430
    3940
    BRL 0.01
    5.94%
    Market CapBRL 6.24M
    VolumeBRL 171,700
    3946
    BRL 0.01
    2.02%
    Market CapBRL 6.23M
    VolumeBRL 32,529
    3948
    BRL 0.00009434
    1.25%
    Market CapBRL 6.23M
    VolumeBRL 569
    3949
    BRL 0.01
    5.93%
    Market CapBRL 6.23M
    VolumeBRL 23,606
    3950
    BRL 0.04
    11.14%
    Market CapBRL 6.23M
    VolumeBRL 1.27M
    3952
    Market CapBRL 6.19M
    VolumeBRL 382,464
    3953
    BRL 6,385.18
    0.01%
    Market CapBRL 6.19M
    VolumeBRL 16
    Market CapBRL 6.21M
    VolumeBRL 455,648
    3955
    BRL 0.01
    1.03%
    Market CapBRL 6.21M
    VolumeBRL 7.26M
    3958
    BRL 0.00267619
    1.65%
    Market CapBRL 6.19M
    VolumeBRL 163,292
    3957
    BRL 5.44
    0.30%
    Market CapBRL 6.18M
    VolumeBRL 929,454
    3956
    BRL 0.01
    2.67%
    Market CapBRL 6.17M
    VolumeBRL 191,012
    3960
    BRL 0.03
    0.78%
    Market CapBRL 6.17M
    VolumeBRL 228,332
    3959
    BRL 0.00000635
    9.68%
    Market CapBRL 6.17M
    VolumeBRL 39,914
    3961
    BRL 0.01
    7.70%
    Market CapBRL 6.16M
    VolumeBRL 1.3M
    3962
    BRL 0.08
    7.02%
    Market CapBRL 6.15M
    VolumeBRL 2,006
    3963
    BRL 0.06
    10.70%
    Market CapBRL 6.16M
    VolumeBRL 185,565
    3964
    BRL 0.00061664
    1.52%
    Market CapBRL 6.15M
    VolumeBRL 828,589
    3965
    BRL 0.00033163
    0.08%
    Market CapBRL 6.15M
    VolumeBRL 112,768
    3966
    BRL 0.00181279
    17.60%
    Market CapBRL 6.13M
    VolumeBRL 1.55M
    3967
    BRL 6.13
    2.42%
    Market CapBRL 6.13M
    VolumeBRL 211
    3968
    BRL 0.01
    6.21%
    Market CapBRL 6.13M
    VolumeBRL 456,931
    3969
    Market CapBRL 6.13M
    VolumeBRL 175,262
    3970
    BRL 0.01
    2.92%
    Market CapBRL 6.12M
    VolumeBRL 49,714
    3971
    BRL 0.22
    1.87%
    Market CapBRL 6.12M
    VolumeBRL 724,027
    Market CapBRL 6.11M
    VolumeBRL 92,918
    3977
    BRL 0.03
    0.55%
    Market CapBRL 6.1M
    VolumeBRL 18.07M
    Market CapBRL 6.09M
    VolumeBRL 301
    3974
    BRL 0.01
    5.31%
    Market CapBRL 6.09M
    VolumeBRL 15,589
    3975
    Market CapBRL 6.09M
    VolumeBRL 272,379
    3976
    BRL 0.01
    0.17%
    Market CapBRL 6.09M
    VolumeBRL 19,005
    3978
    Market CapBRL 6.07M
    VolumeBRL 556,179
    3979
    BRL 0.4
    1.27%
    Market CapBRL 6.07M
    VolumeBRL 95,980
    Market CapBRL 6.02M
    VolumeBRL 507
    3981
    BRL 0.00000001
    9.79%
    Market CapBRL 6.06M
    VolumeBRL 428,853
    Market CapBRL 6.06M
    VolumeBRL 2,969
    Market CapBRL 6.05M
    VolumeBRL 7,140
    3983
    BRL 0.01
    0.92%
    Market CapBRL 6.05M
    VolumeBRL 259,638
    3985
    BRL 0.01
    1.69%
    Market CapBRL 6.04M
    VolumeBRL 87,760
    3986
    BRL 0.00018
    60.52%
    Market CapBRL 6.04M
    VolumeBRL 1,599
    3987
    BRL 0.02
    0.01%
    Market CapBRL 6.04M
    VolumeBRL 812,843
    3988
    BRL 0.01
    0.90%
    Market CapBRL 6.04M
    VolumeBRL 6,315
    4035
    BRL 0.01
    9.89%
    Market CapBRL 6.03M
    VolumeBRL 405,564
    3989
    BRL 0.01
    2.68%
    Market CapBRL 6.03M
    VolumeBRL 24,571
    3990
    BRL 37.79
    0.82%
    Market CapBRL 6.03M
    VolumeBRL 2,194
    3991
    BRL 0.00153124
    0.47%
    Market CapBRL 6.02M
    VolumeBRL 646,293
    3992
    BRL 0.3
    0.09%
    Market CapBRL 6.01M
    VolumeBRL 375
    3994
    Market CapBRL 6.01M
    VolumeBRL 19,729
    3993
    BRL 19.31
    0.25%
    Market CapBRL 6.01M
    VolumeBRL 57,578
    3995
    BRL 0.00053884
    4.06%
    Market CapBRL 6M
    VolumeBRL 498,046
    3996
    BRL 0.07
    0.36%
    Market CapBRL 6M
    VolumeBRL 136,664
    3997
    Market CapBRL 5.99M
    VolumeBRL 45,173
    3998
    BRL 0.00291947
    10.60%
    Market CapBRL 5.99M
    VolumeBRL 43,859
    3901
    Market CapBRL 6.44M
    VolumeBRL 324,472
    3902
    BRL 0.00018045
    3.76%
    Market CapBRL 6.43M
    VolumeBRL 192

    Data provided by Coingecko API