FLock OFF (SN96) Valor actual

FLock OFF logo
SN96FLock OFF
BRL 4,52 -0.20%
Capitalización de Mercado
BRL 6,04M
0.75%
Volumen (24)
BRL 752.701
0.28%
Suministro circulante
1.337.500 SN96
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SN96

Precio de hoy de FLock OFF

Precio de FLock OFF
BRL 4,52

Cambio de precio en

BRL -0,0090936129
0.20%
Mínimo/máximo en 24 h
BRL 4,48 / BRL 4,63

Volumen de trading en

BRL 752.701
0.28%
Volumen/capitalización de mercado
0,12452095
Dominancia en el mercado
0,000027928009%
Rango en el mercado
#3980

Suministro de FLock OFF

Suministro circulante
1.337.499,832 SN96
Suministro total
1.337.499,832 SN96
Suministro máximo
21.000.000 SN96

Capitalización de mercado de FLock OFF

Capitalización de Mercado
BRL 6.044.774
0.75%

Capitalización de mercado
completamente diluida

BRL 6.044.774
0.85%

Precio de ayer de FLock OFF

Mínimo/máximo de ayer
BRL 4,5519692 / BRL 4,5645613
Apertura/cierre de ayer
BRL 4,5645613 / BRL 4,5519692
Cambio de ayer
0.84%
Volumen de ayer
BRL 752.205,62

Historial de precios de FLock OFF

Mínimo/máximo en 7 días
BRL 0,81190495 / BRL 1,0002811
Mínimo/máximo en 30 días
BRL 4,4040972 / BRL 4,6058945
Mínimo/máximo en 90 días
BRL 4,4040972 / BRL 4,8291699
Mínimo/máximo en 52 semanas
BRL 4,4040972 / BRL 5,422674
Máximo históricojun 10, 2025 (2 months ago)
BRL 23,98
81.14%
All Time Lowago 29, 2025 (1 days ago)
BRL 4,4
2.88%

Data provided by Coingecko API

Conversor de SN96 a BRL

FLock OFF
FLock OFFSN96
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN96 Safely with 3Commas

Use a proven backtested strategy for SN96 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de FLock OFF a Brazilian Real en tiempo real (SN96 a BRL)

    SN96BRL by TradingView

    FLock OFF Intercambios

    Instant crypto to crypto exchange coming soon!

    FLock OFF Histórico de Precios (BRL)

    Fecha
    30/8/2025
    BRL 4,462558
    BRL 0
    BRL 4,605895
    BRL 4,424684
    29/8/2025
    BRL 4,762573
    BRL 4,462558
    BRL 4,762573
    BRL 4,404097
    28/8/2025
    BRL 4,657332
    BRL 4,762573
    BRL 4,782217
    BRL 4,62587
    27/8/2025
    BRL 4,788878
    BRL 4,657332
    BRL 4,853823
    BRL 4,687229
    26/8/2025
    BRL 4,66525
    BRL 4,788878
    BRL 4,837968
    BRL 4,653771
    25/8/2025
    BRL 5,302906
    BRL 4,66525
    BRL 5,302906
    BRL 4,64169
    24/8/2025
    BRL 5,3413
    BRL 5,302906
    BRL 5,422674
    BRL 5,111171

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 35 minutes and 59 seconds

    Explore Our Other Products for SN96

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.346
    0.18%
    Capitalización de MercadoBRL 2,16T
    VolumenBRL 22,72B
    2
    BRL 4472,16
    2.13%
    Capitalización de MercadoBRL 539,86B
    VolumenBRL 19,39B
    3
    BRL 2,82
    0.48%
    Capitalización de MercadoBRL 167,87B
    VolumenBRL 3,1B
    5
    BRL 859,94
    0.15%
    Capitalización de MercadoBRL 119,63B
    VolumenBRL 720,6M
    6
    BRL 202,88
    0.55%
    Capitalización de MercadoBRL 109,74B
    VolumenBRL 5,33B
    9
    BRL 0,22
    0.91%
    Capitalización de MercadoBRL 32,89B
    VolumenBRL 932,01M

    Data provided by Coingecko API

    Más Criptomonedas

    3913
    BRL 19,46
    0.98%
    Capitalización de MercadoBRL 6,06M
    VolumenBRL 60.469
    3978
    BRL 0,01
    0.36%
    Capitalización de MercadoBRL 6,06M
    VolumenBRL 4546
    3979
    BRL 37,08
    1.80%
    Capitalización de MercadoBRL 6,05M
    VolumenBRL 11.044
    Capitalización de MercadoBRL 6,02M
    VolumenBRL 507
    3985
    BRL 0,02
    1.11%
    Capitalización de MercadoBRL 6,04M
    VolumenBRL 797.050

    Data provided by Coingecko API