Цена Flow Lending (FLOW) Текущая стоимость

Flow Lending logo
FLOWFlow Lending
RUB 28,5 -1.46%
Рыночная капитализация
RUB 570,55M
1.61%
Объём (сутки)
RUB 2 071 922
3.35%
В обращении
19 999 991 FLOW
Дата эмиссии
-

Data provided by Coingecko API

FLOW Статистика цены

Flow Lending Цена сегодня

Flow Lending Цена
RUB 28,5

Изменение цены

RUB -0,42139587
1.46%
24ч. мин. / 24ч. макс.
RUB 27,25 / RUB 28,92

Объем

RUB 2 071 922
3.35%
Объем / Рыночная капитализация
0,0036314583
Доминирование
0,00017822654%
Рейтинг
#2033

Flow Lending Предложение

В обращении
19 999 991 FLOW
Общее предложение
25 000 000 FLOW
Максимальное предложение
25 000 000 FLOW

Flow Lending Рыночная капитализация

Рыночная капитализация
RUB 570 548 200
1.61%

Разбавленная рыночная капитализация

RUB 713 185 570
3.20%

Flow Lending Цена вчера

Вчерашняя мин. / макс цена
RUB 27,574046 / RUB 27,712905
Вчерашняя цена открытия / закрытия
RUB 27,574046 / RUB 27,712905
Вчерашнее изменение цены
3.10%
Вчерашний объем
RUB 2 582 144,1

Flow Lending История цены

Мин. / макс цена за 7 дней
RUB 0,34108865 / RUB 0,45944405
Мин. / максцена за 30 дней
RUB 27,251155 / RUB 30,23649
Мин. / макс цена за 90 дней
RUB 27,251155 / RUB 33,866372
Мин. / макс цена за 52 недели
RUB 27,251155 / RUB 37,214449
Исторический макс.июль 20, 2025 (1 месяцев назад)
RUB 47,68
40.21%
Исторический мин.июнь 25, 2025 (2 месяцев назад)
RUB 13,99
103.75%

Data provided by Coingecko API

Конвертер FLOW RUB

Flow Lending
Flow LendingFLOW
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLOW Safely with 3Commas

Use a proven backtested strategy for FLOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Flow Lending в реальном времени (FLOW к RUB)

    FLOWRUB от TradingView

    Flow Lending обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Flow Lending (RUB)

    Дата
    29.08.2025
    RUB 29,733449
    RUB 0
    RUB 29,733449
    RUB 27,251155
    28.08.2025
    RUB 27,620908
    RUB 29,733449
    RUB 31,183857
    RUB 27,620908
    27.08.2025
    RUB 32,18091
    RUB 27,620908
    RUB 33,866372
    RUB 31,462206
    26.08.2025
    RUB 32,105253
    RUB 32,18091
    RUB 32,70877
    RUB 31,554496
    25.08.2025
    RUB 33,52666
    RUB 32,105253
    RUB 34,849973
    RUB 31,873077
    24.08.2025
    RUB 34,343538
    RUB 33,52666
    RUB 35,400766
    RUB 32,358441
    23.08.2025
    RUB 37,214449
    RUB 34,343538
    RUB 37,214449
    RUB 34,556002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    17 hours, 44 minutes undefined 7 seconds

    Explore Our Other Products for FLOW

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 441
    2.44%
    КапитализацияRUB 2,16T
    ОбъёмRUB 56,1B
    2
    RUB 4 381,52
    2.03%
    КапитализацияRUB 529,14B
    ОбъёмRUB 40,07B
    3
    RUB 2,83
    2.67%
    КапитализацияRUB 168,38B
    ОбъёмRUB 7,15B
    5
    RUB 860,13
    1.14%
    КапитализацияRUB 119,55B
    ОбъёмRUB 1,48B
    6
    RUB 206,14
    4.06%
    КапитализацияRUB 111,52B
    ОбъёмRUB 12,27B
    9
    RUB 0,216809
    1.22%
    КапитализацияRUB 32,68B
    ОбъёмRUB 2,29B

    Data provided by Coingecko API

    Больше криптовалют

    2030
    RUB 0,573438
    0.40%
    КапитализацияRUB 574,11M
    ОбъёмRUB 17,83M
    2031
    RUB 0,572193
    2.90%
    КапитализацияRUB 573,54M
    ОбъёмRUB 29 467
    2032
    RUB 5,13
    3.63%
    КапитализацияRUB 572,64M
    ОбъёмRUB 2,61M
    2034
    RUB 11,33
    200.10%
    КапитализацияRUB 569,96M
    ОбъёмRUB 89 290
    2035
    RUB 1,87
    3.05%
    КапитализацияRUB 569,86M
    ОбъёмRUB 17,48M

    Data provided by Coingecko API