Цена Quantoz USDQ (USDQ) Текущая стоимость

Quantoz USDQ logo
USDQQuantoz USDQ
RUB 79,87 -0.78%
Рыночная капитализация
RUB 539,99M
0.78%
Объём (сутки)
RUB 947 025 410
1.44%
В обращении
6 761 603 USDQ
Дата эмиссии
-

Data provided by Coingecko API

USDQ Статистика цены

Quantoz USDQ Цена сегодня

Quantoz USDQ Цена
RUB 79,87

Изменение цены

RUB -0,62478662
0.78%
24ч. мин. / 24ч. макс.
RUB 79,85 / RUB 80,64

Объем

RUB 947 025 410
1.44%
Объем / Рыночная капитализация
1,7537855
Доминирование
0,00016868062%
Рейтинг
#2075

Quantoz USDQ Предложение

В обращении
6 761 603 USDQ
Общее предложение
51 000 000 USDQ
Максимальное предложение
0 USDQ

Quantoz USDQ Рыночная капитализация

Рыночная капитализация
RUB 539 989 290
0.78%

Разбавленная рыночная капитализация

RUB 4 072 917 900
0.01%

Quantoz USDQ Цена вчера

Вчерашняя мин. / макс цена
RUB 79,870223 / RUB 79,873729
Вчерашняя цена открытия / закрытия
RUB 79,870223 / RUB 79,873729
Вчерашний объем
RUB 1 173 278 700

Quantoz USDQ История цены

Мин. / макс цена за 7 дней
RUB 0,99811857 / RUB 0,99997356
Мин. / максцена за 30 дней
RUB 79,870223 / RUB 80,600032
Мин. / макс цена за 90 дней
RUB 79,870223 / RUB 80,697715
Мин. / макс цена за 52 недели
RUB 79,789063 / RUB 80,824399
Исторический макс.дек. 31, 2024 (8 месяцев назад)
RUB 115,39
30.79%
Исторический мин.июль 10, 2025 (1 месяцев назад)
RUB 74,02
7.90%

Data provided by Coingecko API

Конвертер USDQ RUB

Quantoz USDQ
Quantoz USDQUSDQ
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDQ Safely with 3Commas

Use a proven backtested strategy for USDQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Quantoz USDQ в реальном времени (USDQ к RUB)

    USDQRUB от TradingView

    Quantoz USDQ обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Quantoz USDQ (RUB)

    Дата
    29.08.2025
    RUB 80,485791
    RUB 0
    RUB 80,600032
    RUB 79,870223
    28.08.2025
    RUB 80,334302
    RUB 80,485791
    RUB 80,494299
    RUB 80,239945
    27.08.2025
    RUB 80,484136
    RUB 80,334302
    RUB 80,534259
    RUB 80,123552
    26.08.2025
    RUB 80,687722
    RUB 80,484136
    RUB 80,697715
    RUB 80,141988
    25.08.2025
    RUB 79,910991
    RUB 80,687722
    RUB 80,824399
    RUB 79,839459
    24.08.2025
    RUB 80,51175
    RUB 79,910991
    RUB 80,516512
    RUB 79,789063
    23.08.2025
    RUB 80,519318
    RUB 80,51175
    RUB 80,521582
    RUB 80,402004

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    19 hours, 42 minutes undefined 28 seconds

    Explore Our Other Products for USDQ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 484
    2.92%
    КапитализацияRUB 2,16T
    ОбъёмRUB 53,06B
    2
    RUB 4 361,22
    2.78%
    КапитализацияRUB 526,45B
    ОбъёмRUB 35,81B
    4
    RUB 2,82
    3.90%
    КапитализацияRUB 167,57B
    ОбъёмRUB 7,24B
    5
    RUB 860,28
    1.34%
    КапитализацияRUB 119,76B
    ОбъёмRUB 1,45B
    6
    RUB 205,94
    4.92%
    КапитализацияRUB 111,26B
    ОбъёмRUB 12,59B
    9
    RUB 0,218019
    1.79%
    КапитализацияRUB 32,84B
    ОбъёмRUB 2,53B

    Data provided by Coingecko API

    Больше криптовалют

    2071
    RUB 2,7
    3.39%
    КапитализацияRUB 544,44M
    ОбъёмRUB 8,86M
    2072
    RUB 0,131669
    2.17%
    КапитализацияRUB 544,1M
    ОбъёмRUB 22,06M
    2073
    КапитализацияRUB 543,53M
    ОбъёмRUB 4,84M
    2076
    RUB 1,083
    6.80%
    КапитализацияRUB 539,53M
    ОбъёмRUB 29,67M
    2077
    RUB 0,02336437
    1.60%
    КапитализацияRUB 539,11M
    ОбъёмRUB 8M

    Data provided by Coingecko API