Цена Session Token (SESH) Текущая стоимость

Session Token logo
SESHSession Token
RUB 7,84 -5.52%
Рыночная капитализация
RUB 628,81M
5.50%
Объём (сутки)
RUB 1 283 230
0.75%
В обращении
80 215 762 SESH
Дата эмиссии
-

Data provided by Coingecko API

SESH Статистика цены

Session Token Цена сегодня

Session Token Цена
RUB 7,84

Изменение цены

RUB -0,45815171
5.52%
24ч. мин. / 24ч. макс.
RUB 7,66 / RUB 8,37

Объем

RUB 1 283 230
0.75%
Объем / Рыночная капитализация
0,0020407421
Доминирование
0,00019808465%
Рейтинг
#1960

Session Token Предложение

В обращении
80 215 762,294 SESH
Общее предложение
240 000 000 SESH
Максимальное предложение
240 000 000 SESH

Session Token Рыночная капитализация

Рыночная капитализация
RUB 628 805 580
5.50%

Разбавленная рыночная капитализация

RUB 1 881 342 700
0.07%

Session Token Цена вчера

Вчерашняя мин. / макс цена
RUB 7,8410068 / RUB 7,8477905
Вчерашняя цена открытия / закрытия
RUB 7,8410068 / RUB 7,8477905
Вчерашнее изменение цены
0.06%
Вчерашний объем
RUB 1 743 674,7

Session Token История цены

Мин. / макс цена за 7 дней
RUB 0,096587452 / RUB 0,10474161
Мин. / максцена за 30 дней
RUB 7,8410068 / RUB 8,4394325
Мин. / макс цена за 90 дней
RUB 7,8410068 / RUB 8,4712466
Мин. / макс цена за 52 недели
RUB 7,8410068 / RUB 8,4712466
Исторический макс.авг. 21, 2025 (16 дней назад)
RUB 19,16
59.05%
Исторический мин.июнь 1, 2025 (3 месяцев назад)
RUB 3,11
152.59%

Data provided by Coingecko API

Конвертер SESH RUB

Session Token
Session TokenSESH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SESH Safely with 3Commas

Use a proven backtested strategy for SESH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Session Token в реальном времени (SESH к RUB)

    SESHRUB от TradingView

    Session Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Session Token (RUB)

    Дата
    06.09.2025
    RUB 8,428412
    RUB 0
    RUB 8,439433
    RUB 7,841007
    05.09.2025
    RUB 8,243916
    RUB 8,428412
    RUB 8,406578
    RUB 8,242195
    04.09.2025
    RUB 8,471247
    RUB 8,243916
    RUB 8,471247
    RUB 8,041041
    03.09.2025
    RUB 8,203314
    RUB 8,471247
    RUB 8,470867
    RUB 8,153918
    02.09.2025
    RUB 7,967489
    RUB 8,203314
    RUB 8,279957
    RUB 7,967489
    01.09.2025
    RUB 7,874802
    RUB 7,967489
    RUB 8,196888
    RUB 7,874802
    31.08.2025
    RUB 8,009438
    RUB 7,874802
    RUB 8,162879
    RUB 7,862498

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    13 hours, 13 minutes undefined 45 seconds

    Explore Our Other Products for SESH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 172
    0.37%
    КапитализацияRUB 2,21T
    ОбъёмRUB 22,56B
    2
    RUB 4 302,9
    0.06%
    КапитализацияRUB 519,59B
    ОбъёмRUB 15,53B
    4
    RUB 2,83
    0.77%
    КапитализацияRUB 168,6B
    ОбъёмRUB 1,7B
    5
    RUB 873,8
    1.77%
    КапитализацияRUB 121,54B
    ОбъёмRUB 855,27M
    6
    RUB 203,2
    0.08%
    КапитализацияRUB 110,1B
    ОбъёмRUB 2,94B
    9
    RUB 0,21773
    1.49%
    КапитализацияRUB 32,83B
    ОбъёмRUB 937,84M

    Data provided by Coingecko API

    Больше криптовалют

    1954
    КапитализацияRUB 636,72M
    ОбъёмRUB 22,91M
    1956
    RUB 0,00906451
    29.55%
    КапитализацияRUB 634,32M
    ОбъёмRUB 49,06M
    1958
    RUB 272,12
    0.76%
    КапитализацияRUB 633,55M
    ОбъёмRUB 44,62M
    КапитализацияRUB 629,66M
    ОбъёмRUB 111,17M
    1962
    RUB 7,84
    5.52%
    КапитализацияRUB 628,81M
    ОбъёмRUB 1,28M

    Data provided by Coingecko API