Цена Fly (FLY) Текущая стоимость

Fly logo
FLYFly
ETH 0,000017 -1.53%
Рыночная капитализация
ETH 217
1.45%
Объём (сутки)
ETH 7
14.49%
В обращении
12 616 104 FLY
Дата эмиссии
-

Data provided by Coingecko API

FLY Статистика цены

Fly Цена сегодня

Fly Цена
ETH 0,0000172

Изменение цены

ETH <0.000001
1.53%
24ч. мин. / 24ч. макс.
ETH 0,0000171 / ETH 0,00001768

Объем

ETH 7,485309
14.49%
Объем / Рыночная капитализация
0,034495942
Доминирование
0,000024945318%
Рейтинг
#4180

Fly Предложение

В обращении
12 616 104,157 FLY
Общее предложение
99 496 018,938 FLY
Максимальное предложение
137 500 000 FLY

Fly Рыночная капитализация

Рыночная капитализация
ETH 216,991
1.45%

Разбавленная рыночная капитализация

ETH 1 711
0.85%

Fly Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000017327424 / ETH 0,000017359061
Вчерашняя цена открытия / закрытия
ETH 0,000017359061 / ETH 0,000017327424
Вчерашнее изменение цены
0.83%
Вчерашний объем
ETH 9,9549292

Fly История цены

Мин. / макс цена за 7 дней
ETH 0,072485928 / ETH 0,077180673
Мин. / максцена за 30 дней
ETH 0,000017000611 / ETH 0,000017677985
Мин. / макс цена за 90 дней
ETH 0,000016176345 / ETH 0,000017677985
Мин. / макс цена за 52 недели
ETH 0,000015438478 / ETH 0,000017677985
Исторический макс.июнь 7, 2025 (2 месяцев назад)
ETH 0,0001304
86.80%
Исторический мин.авг. 22, 2025 (7 дней назад)
ETH 0,00001521
13.16%

Data provided by Coingecko API

Конвертер FLY ETH

Fly
FlyFLY
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLY Safely with 3Commas

Use a proven backtested strategy for FLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Fly в реальном времени (FLY к ETH)

    FLYETH от TradingView

    Fly обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Fly (ETH)

    Дата
    29.08.2025
    ETH 0,000017
    ETH 0
    ETH 0,000018
    ETH 0,000017
    28.08.2025
    ETH 0,000017
    ETH 0,000017
    ETH 0,000017
    ETH 0,000016
    27.08.2025
    ETH 0,000017
    ETH 0,000017
    ETH 0,000017
    ETH 0,000016
    26.08.2025
    ETH 0,000017
    ETH 0,000017
    ETH 0,000017
    ETH 0,000016
    25.08.2025
    ETH 0,000016
    ETH 0,000017
    ETH 0,000017
    ETH 0,000016
    24.08.2025
    ETH 0,000016
    ETH 0,000016
    ETH 0,000016
    ETH 0,000015
    23.08.2025
    ETH 0,000016
    ETH 0,000016
    ETH 0,000016
    ETH 0,000016

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    15 hours, 27 minutes undefined 54 seconds

    Explore Our Other Products for FLY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 108 698
    1.26%
    КапитализацияETH 2,16T
    ОбъёмETH 50,4B
    2
    eth
    EthereumETH
    ETH 4 394,58
    0.66%
    КапитализацияETH 530,28B
    ОбъёмETH 35,71B
    3
    ETH 2,82
    1.40%
    КапитализацияETH 167,92B
    ОбъёмETH 6,46B
    5
    ETH 860,59
    0.38%
    КапитализацияETH 119,77B
    ОбъёмETH 1,34B
    6
    ETH 204,94
    1.35%
    КапитализацияETH 110,82B
    ОбъёмETH 10,7B
    9
    ETH 0,217033
    1.41%
    КапитализацияETH 32,71B
    ОбъёмETH 2,18B

    Data provided by Coingecko API

    Больше криптовалют

    4177
    ETH 0,00000024
    7.72%
    КапитализацияETH 217
    ОбъёмETH 114
    4178
    ETH 0,00000043
    2.13%
    КапитализацияETH 217
    ОбъёмETH 6
    4179
    ETH 0,00000043
    7.65%
    КапитализацияETH 217
    ОбъёмETH 45
    4181
    ETH 0,00022464
    1.44%
    КапитализацияETH 216
    ОбъёмETH 0
    4182
    ETH 0,00000035
    2.80%
    КапитализацияETH 216
    ОбъёмETH 4

    Data provided by Coingecko API