Цена Fly (FLY) Текущая стоимость

Fly logo
FLYFly
BRL 0,413107+ 3.17%
Рыночная капитализация
BRL 5,51M
3.19%
Объём (сутки)
BRL 169 345
0.54%
В обращении
13 332 978 FLY
Дата эмиссии
-

Data provided by Coingecko API

FLY Статистика цены

Fly Цена сегодня

Fly Цена
BRL 0,413107

Изменение цены

BRL 0,01269993
3.17%
24ч. мин. / 24ч. макс.
BRL 0,400407 / BRL 0,413574

Объем

BRL 169 345
0.54%
Объем / Рыночная капитализация
0,030745464
Доминирование
0,000025957601%
Рейтинг
#4105

Fly Предложение

В обращении
13 332 978,477 FLY
Общее предложение
99 487 973,112 FLY
Максимальное предложение
137 500 000 FLY

Fly Рыночная капитализация

Рыночная капитализация
BRL 5 507 967
3.19%

Разбавленная рыночная капитализация

BRL 41 099 327
0.70%

Fly Цена вчера

Вчерашняя мин. / макс цена
BRL 0,40991186 / BRL 0,41052608
Вчерашняя цена открытия / закрытия
BRL 0,41052608 / BRL 0,40991186
Вчерашнее изменение цены
0.70%
Вчерашний объем
BRL 151 840,43

Fly История цены

Мин. / макс цена за 7 дней
BRL 0,072470255 / BRL 0,077180673
Мин. / максцена за 30 дней
BRL 0,39422369 / BRL 0,41116876
Мин. / макс цена за 90 дней
BRL 0,39422369 / BRL 0,41116876
Мин. / макс цена за 52 недели
BRL 0,39422369 / BRL 0,4177867
Исторический макс.июнь 7, 2025 (2 месяцев назад)
BRL 1,81
77.22%
Исторический мин.авг. 25, 2025 (8 дней назад)
BRL 0,391995
5.36%

Data provided by Coingecko API

Конвертер FLY BRL

Fly
FlyFLY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLY Safely with 3Commas

Use a proven backtested strategy for FLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Fly в реальном времени (FLY к BRL)

    FLYBRL от TradingView

    Fly обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Fly (BRL)

    Дата
    02.09.2025
    BRL 0,398518
    BRL 0
    BRL 0,411169
    BRL 0,398305
    01.09.2025
    BRL 0,405034
    BRL 0,398518
    BRL 0,40699
    BRL 0,394224
    31.08.2025
    BRL 0,408292
    BRL 0,405034
    BRL 0,411152
    BRL 0,406536
    30.08.2025
    BRL 0,409462
    BRL 0,408292
    BRL 0,410862
    BRL 0,406511
    29.08.2025
    BRL 0,41601
    BRL 0,409462
    BRL 0,417151
    BRL 0,40672
    28.08.2025
    BRL 0,410523
    BRL 0,41601
    BRL 0,417787
    BRL 0,409297
    27.08.2025
    BRL 0,414788
    BRL 0,410523
    BRL 0,414788
    BRL 0,40251

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    19 hours, 12 minutes undefined 39 seconds

    Explore Our Other Products for FLY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 080
    0.74%
    КапитализацияBRL 2,21T
    ОбъёмBRL 47,29B
    2
    BRL 4 336,6
    1.05%
    КапитализацияBRL 522,87B
    ОбъёмBRL 31,95B
    3
    BRL 2,84
    1.27%
    КапитализацияBRL 168,63B
    ОбъёмBRL 7,45B
    5
    BRL 852,19
    0.02%
    КапитализацияBRL 118,6B
    ОбъёмBRL 1,24B
    6
    BRL 210,1
    3.78%
    КапитализацияBRL 113,64B
    ОбъёмBRL 9,28B
    9
    BRL 0,21
    0.73%
    КапитализацияBRL 32,37B
    ОбъёмBRL 1,96B

    Data provided by Coingecko API

    Больше криптовалют

    4102
    BRL 2,82
    0.23%
    КапитализацияBRL 5,51M
    ОбъёмBRL 39
    4103
    BRL 0,02
    10.29%
    КапитализацияBRL 5,51M
    ОбъёмBRL 23 750
    4104
    КапитализацияBRL 5,51M
    ОбъёмBRL 69 201
    4106
    BRL 0,0000092
    2.90%
    КапитализацияBRL 5,51M
    ОбъёмBRL 195 233
    4107
    КапитализацияBRL 5,51M
    ОбъёмBRL 7 407

    Data provided by Coingecko API