Цена Alpha Impact (FOLO) Текущая стоимость

Alpha Impact logo
FOLOAlpha Impact
RUB 0,282377 -2.13%
Рыночная капитализация
RUB 81,88M
2.14%
Объём (сутки)
RUB 21 452
3.65%
В обращении
290 000 000 FOLO
Дата эмиссии
-

Data provided by Coingecko API

FOLO Статистика цены

Alpha Impact Цена сегодня

Alpha Impact Цена
RUB 0,282377

Изменение цены

RUB -0,0061585519
2.13%
24ч. мин. / 24ч. макс.
RUB 0,277599 / RUB 0,290099

Объем

RUB 21 452
3.65%
Объем / Рыночная капитализация
0,00026200116
Доминирование
0,000025792832%
Рейтинг
#4133

Alpha Impact Предложение

В обращении
290 000 000 FOLO
Общее предложение
424 128 123 FOLO
Максимальное предложение
424 128 123 FOLO

Alpha Impact Рыночная капитализация

Рыночная капитализация
RUB 81 877 501
2.14%

Разбавленная рыночная капитализация

RUB 119 746 730
2.10%

Alpha Impact Цена вчера

Вчерашняя мин. / макс цена
RUB 0,28826628 / RUB 0,28852031
Вчерашняя цена открытия / закрытия
RUB 0,28852031 / RUB 0,28826628
Вчерашнее изменение цены
2.09%
Вчерашний объем
RUB 11 240,448

Alpha Impact История цены

Мин. / макс цена за 7 дней
RUB 0,0034241578 / RUB 0,0037387208
Мин. / максцена за 30 дней
RUB 0,28492148 / RUB 0,29185105
Мин. / макс цена за 90 дней
RUB 0,28492148 / RUB 0,30284544
Мин. / макс цена за 52 недели
RUB 0,28436585 / RUB 0,30284544
Исторический макс.нояб. 9, 2021 (3 лет назад)
RUB 4,67
93.97%
Исторический мин.сент. 22, 2023 (1 лет назад)
RUB 0,092084
205.91%

Data provided by Coingecko API

Конвертер FOLO RUB

Alpha Impact
Alpha ImpactFOLO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FOLO Safely with 3Commas

Use a proven backtested strategy for FOLO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Alpha Impact в реальном времени (FOLO к RUB)

    FOLORUB от TradingView

    Alpha Impact обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Alpha Impact (RUB)

    Дата
    06.09.2025
    RUB 0,290706
    RUB 0
    RUB 0,291851
    RUB 0,284921
    05.09.2025
    RUB 0,291551
    RUB 0,290706
    RUB 0,300124
    RUB 0,285954
    04.09.2025
    RUB 0,298197
    RUB 0,291551
    RUB 0,302374
    RUB 0,290811
    03.09.2025
    RUB 0,288754
    RUB 0,298197
    RUB 0,302845
    RUB 0,287041
    02.09.2025
    RUB 0,29022
    RUB 0,288754
    RUB 0,296622
    RUB 0,284366
    01.09.2025
    RUB 0,288465
    RUB 0,29022
    RUB 0,300226
    RUB 0,285758
    31.08.2025
    RUB 0,289046
    RUB 0,288465
    RUB 0,300403
    RUB 0,289046

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    0 hours, 42 minutes undefined 1 second

    Explore Our Other Products for FOLO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 261
    0.97%
    КапитализацияRUB 2,22T
    ОбъёмRUB 21,56B
    2
    RUB 4 316,52
    0.89%
    КапитализацияRUB 520,8B
    ОбъёмRUB 13,8B
    3
    RUB 2,88
    2.66%
    КапитализацияRUB 171,83B
    ОбъёмRUB 3,2B
    5
    RUB 876,43
    1.93%
    КапитализацияRUB 121,99B
    ОбъёмRUB 846,47M
    6
    RUB 207,43
    3.43%
    КапитализацияRUB 112,51B
    ОбъёмRUB 3,79B
    9
    RUB 0,227579
    5.27%
    КапитализацияRUB 34,39B
    ОбъёмRUB 1,77B

    Data provided by Coingecko API

    Больше криптовалют

    4128
    RUB 0,0001367
    1.87%
    КапитализацияRUB 82,02M
    ОбъёмRUB 3,45M
    4127
    RUB 0,164021
    3.89%
    КапитализацияRUB 82,01M
    ОбъёмRUB 2,03M
    4132
    RUB 0,970718
    0%
    КапитализацияRUB 80,71M
    ОбъёмRUB 177
    4134
    RUB 0,081822
    3.75%
    КапитализацияRUB 81,82M
    ОбъёмRUB 13 137
    4135
    RUB 0,365775
    0.12%
    КапитализацияRUB 81,72M
    ОбъёмRUB 5 934

    Data provided by Coingecko API