Alpha Impact (FOLO) Canlı Fiyat

Alpha Impact logo
FOLOAlpha Impact
RUB 0,289478 -2.66%
Piyasa değeri
RUB 83,94M
1.99%
Hacim (24s)
RUB 11.420
1.15%
Dolaşımdaki miktar
290.000.000 FOLO
Yayın tarihi
-

Data provided by Coingecko API

FOLO Fiyat İstatistikleri

Fiyat / Alpha Impact Fiyatı Bugün

Alpha Impact Fiyatı
RUB 0,289478

Fiyat Değişimi

RUB -0,0079000982
2.66%
24s Düşük / 24s Yüksek
RUB 0,285226 / RUB 0,300384

Alım Satım Hacmi

RUB 11.420,36
1.15%
Hacim / Piyasa Değeri
0,00013605537
Piyasa hakimiyeti
0,000026442259%
Piyasa sıralaması
#4083

Alpha Impact Arzı

Daloşımdaki Arz
290.000.000 FOLO
Toplam Arz
424.128.123 FOLO
Maks Arz
424.128.123 FOLO

Alpha Impact piyasa değeri

Piyasa Değeri
RUB 83.939.063
1.99%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 122.761.780
0.32%

Dünkü Alpha Impact Fiyatı

Dünkü Düşük / Yüksek
RUB 0,2867407 / RUB 0,29031572
Dünkü Açılış / Kapanış
RUB 0,29031572 / RUB 0,2867407
Dünkü Değişim
0.33%
Dünkü Hacim
RUB 11.615,75

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0035170854 / RUB 0,0037418197
30g Düşük/30g Yüksek
RUB 0,28595373 / RUB 0,30012408
90g Düşük/90g Yüksek
RUB 0,28436585 / RUB 0,30284544
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,28436585 / RUB 0,30284544
Tüm Zamanlar YüksekKas 9, 2021 (3 yıl önce)
RUB 4,67
93.80%
Tüm Zamanlar DüşükEyl 22, 2023 (1 yıl önce)
RUB 0,092084
214.36%

Data provided by Coingecko API

FOLO'den RUB'ye Dönüştürücü

Alpha Impact
Alpha ImpactFOLO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FOLO Safely with 3Commas

Use a proven backtested strategy for FOLO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Alpha Impact Fiyat Tablosu (FOLO'den RUB'ye)

    FOLORUB TradingView tarafından

    Alpha Impact Borsaları

    Instant crypto to crypto exchange coming soon!

    Alpha Impact Geçmiş Fiyat Verileri (RUB)

    Tarih
    05.09.2025
    RUB 0,291551
    RUB 0
    RUB 0,300124
    RUB 0,285954
    04.09.2025
    RUB 0,298197
    RUB 0,291551
    RUB 0,302374
    RUB 0,290811
    03.09.2025
    RUB 0,288754
    RUB 0,298197
    RUB 0,302845
    RUB 0,287041
    02.09.2025
    RUB 0,29022
    RUB 0,288754
    RUB 0,296622
    RUB 0,284366
    01.09.2025
    RUB 0,288465
    RUB 0,29022
    RUB 0,300226
    RUB 0,285758
    31.08.2025
    RUB 0,289046
    RUB 0,288465
    RUB 0,300403
    RUB 0,289046
    30.08.2025
    RUB 0,289434
    RUB 0,289046
    RUB 0,291712
    RUB 0,285564

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 45 dakika ve 9 saniye

    Explore Our Other Products for FOLO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.767
    1.35%
    Piyasa değeriRUB 2,21T
    HacimRUB 45,72B
    2
    RUB 4.294,9
    2.59%
    Piyasa değeriRUB 518,37B
    HacimRUB 30,84B
    4
    RUB 2,81
    1.46%
    Piyasa değeriRUB 167,33B
    HacimRUB 5,41B
    5
    RUB 857,67
    0.93%
    Piyasa değeriRUB 119,34B
    HacimRUB 1,1B
    6
    RUB 202,65
    1.72%
    Piyasa değeriRUB 109,66B
    HacimRUB 6,2B
    9
    RUB 0,214243
    1.27%
    Piyasa değeriRUB 32,29B
    HacimRUB 1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4085
    RUB 0,0084199
    0.33%
    Piyasa değeriRUB 84,2M
    HacimRUB 12,22M
    4081
    RUB 0,084205
    0.33%
    Piyasa değeriRUB 84,18M
    HacimRUB 275.107
    4071
    RUB 0,094366
    0.03%
    Piyasa değeriRUB 84,04M
    HacimRUB 4,51M
    4082
    RUB 0,334011
    6.26%
    Piyasa değeriRUB 83,92M
    HacimRUB 64.253
    4084
    RUB 2,1
    2.54%
    Piyasa değeriRUB 83,81M
    HacimRUB 3.378

    Data provided by Coingecko API