Цена Alpha Impact (FOLO) Текущая стоимость

Alpha Impact logo
FOLOAlpha Impact
0,003091 -1.07%
Рыночная капитализация
€896 458
1.12%
Объём (сутки)
147
5.94%
В обращении
290 000 000 FOLO
Дата эмиссии
-

Data provided by Coingecko API

FOLO Статистика цены

Alpha Impact Цена сегодня

Alpha Impact Цена
€0,0030911

Изменение цены

€-0,000033456524
1.07%
24ч. мин. / 24ч. макс.
€0,00304886 / €0,00317391

Объем

€146,73
5.94%
Объем / Рыночная капитализация
0,0001636775
Доминирование
0,000026612545%
Рейтинг
#4064

Alpha Impact Предложение

В обращении
290 000 000 FOLO
Общее предложение
424 128 123 FOLO
Максимальное предложение
424 128 123 FOLO

Alpha Impact Рыночная капитализация

Рыночная капитализация
€896 458
1.12%

Разбавленная рыночная капитализация

€1 311 079
0.47%

Alpha Impact Цена вчера

Вчерашняя мин. / макс цена
€0,003075163 / €0,0030781393
Вчерашняя цена открытия / закрытия
€0,0030781393 / €0,003075163
Вчерашнее изменение цены
0.47%
Вчерашний объем
€121,51787

Alpha Impact История цены

Мин. / макс цена за 7 дней
€0,0035302844 / €0,0040510756
Мин. / максцена за 30 дней
€0,0030699269 / €0,0032055194
Мин. / макс цена за 90 дней
€0,0030284027 / €0,0032055194
Мин. / макс цена за 52 недели
€0,0030284027 / €0,0034962763
Исторический макс.нояб. 9, 2021 (3 лет назад)
€0,056555
94.54%
Исторический мин.сент. 22, 2023 (1 лет назад)
€0,00090054
243.05%

Data provided by Coingecko API

Конвертер FOLO EUR

Alpha Impact
Alpha ImpactFOLO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FOLO Safely with 3Commas

Use a proven backtested strategy for FOLO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Alpha Impact в реальном времени (FOLO к EUR)

    FOLOEUR от TradingView

    Alpha Impact обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Alpha Impact (EUR)

    Дата
    04.09.2025
    €0,003157
    €0
    €0,003203
    €0,00307
    03.09.2025
    €0,003081
    €0,003157
    €0,003206
    €0,003063
    02.09.2025
    €0,003074
    €0,003081
    €0,003158
    €0,003033
    01.09.2025
    €0,003127
    €0,003074
    €0,003171
    €0,003028
    31.08.2025
    €0,003095
    €0,003127
    €0,003242
    €0,003095
    30.08.2025
    €0,0031
    €0,003095
    €0,003125
    €0,003059
    29.08.2025
    €0,003496
    €0,0031
    €0,003496
    €0,003032

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    18 hours, 26 minutes undefined 51 seconds

    Explore Our Other Products for FOLO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 535
    0.65%
    Капитализация€2,22T
    Объём€38,54B
    2
    4 333,14
    1.01%
    Капитализация€522,88B
    Объём€28,74B
    4
    2,82
    0.50%
    Капитализация€167,51B
    Объём€4,44B
    5
    846,52
    0.11%
    Капитализация€117,79B
    Объём€846,38M
    6
    204,19
    1.01%
    Капитализация€110,51B
    Объём€5,03B
    9
    0,21
    0.49%
    Капитализация€32,29B
    Объём€1,24B

    Data provided by Coingecko API

    Больше криптовалют

    4062
    0,48
    2.96%
    Капитализация€898 899
    Объём€33 060
    4063
    0,14
    1.45%
    Капитализация€898 627
    Объём€72
    4057
    0,00181436
    1.32%
    Капитализация€897 329
    Объём€58 895
    4065
    0,00180272
    4.13%
    Капитализация€895 913
    Объём€5 674
    4066
    0,00099653
    0.00%
    Капитализация€892 587
    Объём€41 639

    Data provided by Coingecko API