Цена Forty Two DAO Token (FTD) Текущая стоимость

Forty Two DAO Token logo
FTDForty Two DAO Token
BRL 0,212641 -5.22%
Рыночная капитализация
BRL 3,42M
5.22%
Объём (сутки)
BRL 10 442
0.49%
В обращении
16 100 000 FTD
Дата эмиссии
-

Data provided by Coingecko API

FTD Статистика цены

Forty Two DAO Token Цена сегодня

Forty Two DAO Token Цена
BRL 0,212641

Изменение цены

BRL -0,011703484
5.22%
24ч. мин. / 24ч. макс.
BRL 0,210993 / BRL 0,231439

Объем

BRL 10 441,78
0.49%
Объем / Рыночная капитализация
0,0030500146
Доминирование
0,000015905522%
Рейтинг
#4740

Forty Two DAO Token Предложение

В обращении
16 100 000 FTD
Общее предложение
100 000 000 FTD
Максимальное предложение
100 000 000 FTD

Forty Two DAO Token Рыночная капитализация

Рыночная капитализация
BRL 3 423 518
5.22%

Разбавленная рыночная капитализация

BRL 21 264 088
7.67%

Forty Two DAO Token Цена вчера

Вчерашняя мин. / макс цена
BRL 0,23030182 / BRL 0,23032014
Вчерашняя цена открытия / закрытия
BRL 0,23032014 / BRL 0,23030182
Вчерашнее изменение цены
7.67%
Вчерашний объем
BRL 23 699,366

Forty Two DAO Token История цены

Мин. / макс цена за 7 дней
BRL 0,035040844 / BRL 0,044543241
Мин. / максцена за 30 дней
BRL 0,19195375 / BRL 0,23766063
Мин. / макс цена за 90 дней
BRL 0,19195375 / BRL 0,24389652
Мин. / макс цена за 52 недели
BRL 0,19195375 / BRL 0,24389652
Исторический макс.нояб. 18, 2024 (9 месяцев назад)
BRL 30,96
99.31%
Исторический мин.авг. 14, 2025 (7 дней назад)
BRL 0,180955
17.49%

Data provided by Coingecko API

Конвертер FTD BRL

Forty Two DAO Token
Forty Two DAO TokenFTD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FTD Safely with 3Commas

Use a proven backtested strategy for FTD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Forty Two DAO Token в реальном времени (FTD к BRL)

    FTDBRL от TradingView

    Forty Two DAO Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Forty Two DAO Token (BRL)

    Дата
    21.08.2025
    BRL 0,2366
    BRL 0
    BRL 0,237661
    BRL 0,191954
    20.08.2025
    BRL 0,228504
    BRL 0,2366
    BRL 0,243897
    BRL 0,219572
    19.08.2025
    BRL 0,212307
    BRL 0,228504
    BRL 0,235759
    BRL 0,212278
    18.08.2025
    BRL 0,224123
    BRL 0,212307
    BRL 0,226181
    BRL 0,206452
    17.08.2025
    BRL 0,217737
    BRL 0,224123
    BRL 0,224179
    BRL 0,211135
    16.08.2025
    BRL 0,214539
    BRL 0,217737
    BRL 0,219148
    BRL 0,2087
    15.08.2025
    BRL 0,212053
    BRL 0,214539
    BRL 0,225957
    BRL 0,212053

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    15 hours, 29 minutes undefined 7 seconds

    Explore Our Other Products for FTD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 113 103
    0.57%
    КапитализацияBRL 2,25T
    ОбъёмBRL 32,87B
    2
    BRL 4 341,89
    1.04%
    КапитализацияBRL 524B
    ОбъёмBRL 28,82B
    3
    BRL 2,87
    1.07%
    КапитализацияBRL 170,69B
    ОбъёмBRL 4,65B
    5
    BRL 853,9
    0.59%
    КапитализацияBRL 118,95B
    ОбъёмBRL 1,54B
    6
    BRL 184,8
    0.74%
    КапитализацияBRL 99,87B
    ОбъёмBRL 4,59B
    10
    BRL 0,22
    0.71%
    КапитализацияBRL 32,93B
    ОбъёмBRL 2B

    Data provided by Coingecko API

    Больше криптовалют

    4736
    BRL 0,04
    0.33%
    КапитализацияBRL 3,44M
    ОбъёмBRL 25 667
    4737
    BRL 0,04
    0.73%
    КапитализацияBRL 3,44M
    ОбъёмBRL 87 325
    4738
    BRL 0,01
    9.93%
    КапитализацияBRL 3,43M
    ОбъёмBRL 47 935
    4739
    КапитализацияBRL 3,42M
    ОбъёмBRL 285 339
    4741
    BRL 0,00245827
    0.61%
    КапитализацияBRL 3,42M
    ОбъёмBRL 325 951

    Data provided by Coingecko API