Цена Vesper Finance (VSP) Текущая стоимость

Vesper Finance logo
VSPVesper Finance
BRL 0,998786+ 1.15%
Рыночная капитализация
BRL 8,51M
1.33%
Объём (сутки)
BRL 9 405
202.88%
В обращении
8 514 578 VSP
Дата эмиссии
-

Data provided by Coingecko API

VSP Статистика цены

Vesper Finance Цена сегодня

Vesper Finance Цена
BRL 0,998786

Изменение цены

BRL 0,01138163
1.15%
24ч. мин. / 24ч. макс.
BRL 0,21691 / BRL 1,014

Объем

BRL 9 405,03
202.88%
Объем / Рыночная капитализация
0,001105723
Доминирование
0,000040085477%
Рейтинг
#3562

Vesper Finance Предложение

В обращении
8 514 578,253 VSP
Общее предложение
10 000 000 VSP
Максимальное предложение
10 000 000 VSP

Vesper Finance Рыночная капитализация

Рыночная капитализация
BRL 8 505 774
1.33%

Разбавленная рыночная капитализация

BRL 9 989 660
0.97%

Vesper Finance Цена вчера

Вчерашняя мин. / макс цена
BRL 0,97388442 / BRL 1,0049054
Вчерашняя цена открытия / закрытия
BRL 1,0049054 / BRL 0,97388442
Вчерашнее изменение цены
0.95%
Вчерашний объем
BRL 23 722,24

Vesper Finance История цены

Мин. / макс цена за 7 дней
BRL 0,039882045 / BRL 0,18419788
Мин. / максцена за 30 дней
BRL 0,21691047 / BRL 1,0049054
Мин. / макс цена за 90 дней
BRL 0,21691047 / BRL 1,0049054
Мин. / макс цена за 52 недели
BRL 0,21691047 / BRL 1,0049054
Исторический макс.март 26, 2021 (4 лет назад)
BRL 456,88
99.78%
Исторический мин.июль 8, 2024 (1 лет назад)
BRL 0,05743
1639.41%

Data provided by Coingecko API

Конвертер VSP BRL

Vesper Finance
Vesper FinanceVSP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VSP Safely with 3Commas

Use a proven backtested strategy for VSP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Vesper Finance в реальном времени (VSP к BRL)

    VSPBRL от TradingView

    Vesper Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Vesper Finance (BRL)

    Дата
    02.09.2025
    BRL 0,916468
    BRL 0
    BRL 1,004905
    BRL 0,21691
    01.09.2025
    BRL 0,929255
    BRL 0,916468
    BRL 0,969565
    BRL 0,903607
    30.08.2025
    BRL 0,858867
    BRL 0
    BRL 0,871185
    BRL 0,85046
    29.08.2025
    BRL 0,838595
    BRL 0,858867
    BRL 0,867025
    BRL 0,82185
    28.08.2025
    BRL 0,954356
    BRL 0,838595
    BRL 0,998224
    BRL 0,8117
    27.08.2025
    BRL 0,965348
    BRL 0,954356
    BRL 0,973438
    BRL 0,953324

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    18 hours, 34 minutes undefined 6 seconds

    Explore Our Other Products for VSP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 798
    0.57%
    КапитализацияBRL 2,21T
    ОбъёмBRL 48,46B
    2
    BRL 4 321,66
    1.34%
    КапитализацияBRL 522,81B
    ОбъёмBRL 32,27B
    3
    BRL 2,83
    1.06%
    КапитализацияBRL 168,54B
    ОбъёмBRL 7,33B
    5
    BRL 851,02
    0.15%
    КапитализацияBRL 118,46B
    ОбъёмBRL 1,23B
    6
    BRL 209,61
    3.38%
    КапитализацияBRL 113,5B
    ОбъёмBRL 9,26B
    9
    BRL 0,21
    0.31%
    КапитализацияBRL 32,37B
    ОбъёмBRL 1,94B

    Data provided by Coingecko API

    Больше криптовалют

    3555
    BRL 0,01
    3.51%
    КапитализацияBRL 8,54M
    ОбъёмBRL 60 276
    3559
    BRL 0,00008521
    1.64%
    КапитализацияBRL 8,52M
    ОбъёмBRL 256 220
    3561
    BRL 0,04
    1.29%
    КапитализацияBRL 8,51M
    ОбъёмBRL 15 051
    3563
    BRL 0,00208349
    0.09%
    КапитализацияBRL 8,5M
    ОбъёмBRL 19 376
    3560
    BRL 0,02
    0.38%
    КапитализацияBRL 8,5M
    ОбъёмBRL 3 813

    Data provided by Coingecko API