Цена Forty Two DAO Token (FTD) Текущая стоимость

Forty Two DAO Token logo
FTDForty Two DAO Token
JPY 5,92+ 1.65%
Рыночная капитализация
JPY 95,34M
1.65%
Объём (сутки)
JPY 281 003
31.86%
В обращении
16 100 000 FTD
Дата эмиссии
-

Data provided by Coingecko API

FTD Статистика цены

Forty Two DAO Token Цена сегодня

Forty Two DAO Token Цена
JPY 5,92

Изменение цены

JPY 0,096114
1.65%
24ч. мин. / 24ч. макс.
JPY 5,74 / JPY 6,14

Объем

JPY 281 003
31.86%
Объем / Рыночная капитализация
0,0029474291
Доминирование
0,00001647027%
Рейтинг
#4782

Forty Two DAO Token Предложение

В обращении
16 100 000 FTD
Общее предложение
100 000 000 FTD
Максимальное предложение
100 000 000 FTD

Forty Two DAO Token Рыночная капитализация

Рыночная капитализация
JPY 95 338 342
1.65%

Разбавленная рыночная капитализация

JPY 592 163 610
0.44%

Forty Two DAO Token Цена вчера

Вчерашняя мин. / макс цена
JPY 5,8216727 / JPY 5,9694803
Вчерашняя цена открытия / закрытия
JPY 5,9694803 / JPY 5,8216727
Вчерашнее изменение цены
0.41%
Вчерашний объем
JPY 228 839,8

Forty Two DAO Token История цены

Мин. / макс цена за 7 дней
JPY 0,035040844 / JPY 0,044543241
Мин. / максцена за 30 дней
JPY 5,737204 / JPY 6,2845023
Мин. / макс цена за 90 дней
JPY 5,1704226 / JPY 6,5558163
Мин. / макс цена за 52 недели
JPY 5,1704226 / JPY 6,5558163
Исторический макс.нояб. 18, 2024 (9 месяцев назад)
JPY 824,7
99.28%
Исторический мин.авг. 14, 2025 (9 дней назад)
JPY 4,94
19.92%

Data provided by Coingecko API

Конвертер FTD JPY

Forty Two DAO Token
Forty Two DAO TokenFTD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FTD Safely with 3Commas

Use a proven backtested strategy for FTD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Forty Two DAO Token в реальном времени (FTD к JPY)

    FTDJPY от TradingView

    Forty Two DAO Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Forty Two DAO Token (JPY)

    Дата
    22.08.2025
    JPY 6,249674
    JPY 0
    JPY 6,284502
    JPY 5,737204
    21.08.2025
    JPY 6,369206
    JPY 6,249674
    JPY 6,397467
    JPY 5,170423
    20.08.2025
    JPY 6,138605
    JPY 6,369206
    JPY 6,555816
    JPY 5,896742
    19.08.2025
    JPY 5,776141
    JPY 6,138605
    JPY 6,401816
    JPY 5,76745
    18.08.2025
    JPY 6,113962
    JPY 5,776141
    JPY 6,172014
    JPY 5,628144
    17.08.2025
    JPY 5,929677
    JPY 6,113962
    JPY 6,109955
    JPY 5,749898
    16.08.2025
    JPY 5,842603
    JPY 5,929677
    JPY 5,968106
    JPY 5,683579

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    9 hours, 15 minutes undefined 43 seconds

    Explore Our Other Products for FTD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 114 832
    0.57%
    КапитализацияJPY 2,29T
    ОбъёмJPY 40,43B
    2
    JPY 4 733,54
    2.74%
    КапитализацияJPY 573,38B
    ОбъёмJPY 55,53B
    3
    JPY 3,02
    0.25%
    КапитализацияJPY 179,98B
    ОбъёмJPY 7,64B
    5
    JPY 890,42
    2.34%
    КапитализацияJPY 124,11B
    ОбъёмJPY 2,3B
    6
    JPY 202,62
    6.35%
    КапитализацияJPY 109,54B
    ОбъёмJPY 11,27B
    9
    JPY 0,235759
    3.32%
    КапитализацияJPY 35,59B
    ОбъёмJPY 4,08B

    Data provided by Coingecko API

    Больше криптовалют

    4779
    JPY 2,33
    0.48%
    КапитализацияJPY 95,49M
    ОбъёмJPY 252 210
    4780
    JPY 0,153891
    4.85%
    КапитализацияJPY 95,47M
    ОбъёмJPY 24 172
    4781
    JPY 0,263
    0.91%
    КапитализацияJPY 95,43M
    ОбъёмJPY 4,22M
    4783
    JPY 0,01607604
    0.42%
    КапитализацияJPY 95,33M
    ОбъёмJPY 659
    4784
    JPY 0,950251
    1.93%
    КапитализацияJPY 95,03M
    ОбъёмJPY 5,43M

    Data provided by Coingecko API