Цена Foundry (FDRY) Текущая стоимость

Foundry logo
FDRYFoundry
GBP 0,000307+ 5.45%
Рыночная капитализация
GBP 306 537
5.25%
Объём (сутки)
GBP 33 719
9.55%
В обращении
999 986 080 FDRY
Дата эмиссии
-

Data provided by Coingecko API

FDRY Статистика цены

Foundry Цена сегодня

Foundry Цена
GBP 0,00030651

Изменение цены

GBP 0,00001584
5.45%
24ч. мин. / 24ч. макс.
GBP 0,00024369 / GBP 0,00030832

Объем

GBP 33 719
9.55%
Объем / Рыночная капитализация
0,10999977
Доминирование
0,000010466941%
Рейтинг
#5368

Foundry Предложение

В обращении
999 986 082,403 FDRY
Общее предложение
999 986 082,403 FDRY
Максимальное предложение
1 000 000 000 FDRY

Foundry Рыночная капитализация

Рыночная капитализация
GBP 306 537
5.25%

Разбавленная рыночная капитализация

GBP 306 537
7.93%

Foundry Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00027042339 / GBP 0,00029762989
Вчерашняя цена открытия / закрытия
GBP 0,00029762989 / GBP 0,00027042339
Вчерашнее изменение цены
7.92%
Вчерашний объем
GBP 31 845,088

Foundry История цены

Мин. / макс цена за 7 дней
GBP 0,00032668476 / GBP 0,0006534923
Мин. / максцена за 30 дней
GBP 0,00024369332 / GBP 0,0003074573
Мин. / макс цена за 90 дней
GBP 0,0002412482 / GBP 0,00039002076
Мин. / макс цена за 52 недели
GBP 0,0002412482 / GBP 0,00048513177
Исторический макс.авг. 29, 2025 (5 дней назад)
GBP 0,00049763
38.06%
Исторический мин.сент. 1, 2025 (2 дней назад)
GBP 0,00024125
27.76%

Data provided by Coingecko API

Конвертер FDRY GBP

Foundry
FoundryFDRY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FDRY Safely with 3Commas

Use a proven backtested strategy for FDRY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Foundry в реальном времени (FDRY к GBP)

    FDRYGBP от TradingView

    Foundry обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Foundry (GBP)

    Дата
    03.09.2025
    GBP 0,0003
    GBP 0
    GBP 0,000307
    GBP 0,000244
    02.09.2025
    GBP 0,000285
    GBP 0,0003
    GBP 0,000329
    GBP 0,000277
    01.09.2025
    GBP 0,000302
    GBP 0,000285
    GBP 0,000375
    GBP 0,000241
    31.08.2025
    GBP 0,000383
    GBP 0,000302
    GBP 0,00039
    GBP 0,000346
    30.08.2025
    GBP 0,000366
    GBP 0,000383
    GBP 0,000369
    GBP 0,00031
    29.08.2025
    GBP 0,000477
    GBP 0,000366
    GBP 0,000485
    GBP 0,000343
    28.08.2025
    GBP 0,00042
    GBP 0,000477
    GBP 0,000449
    GBP 0,00042

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    22 hours, 59 minutes undefined 46 seconds

    Explore Our Other Products for FDRY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 173
    0.78%
    КапитализацияGBP 2,23T
    ОбъёмGBP 35,5B
    2
    GBP 4 477,44
    3.98%
    КапитализацияGBP 540,02B
    ОбъёмGBP 29,44B
    3
    GBP 2,85
    0.07%
    КапитализацияGBP 169,52B
    ОбъёмGBP 3,92B
    5
    GBP 856,58
    0.61%
    КапитализацияGBP 119,21B
    ОбъёмGBP 851,68M
    6
    GBP 211,39
    1.48%
    КапитализацияGBP 114,34B
    ОбъёмGBP 6,79B
    9
    GBP 0,220234
    2.93%
    КапитализацияGBP 33,21B
    ОбъёмGBP 1,71B

    Data provided by Coingecko API

    Больше криптовалют

    5360
    GBP 0,00032224
    1.27%
    КапитализацияGBP 309 786
    ОбъёмGBP 135 970
    5361
    КапитализацияGBP 309 444
    ОбъёмGBP 919
    5362
    GBP 0,00031663
    9.61%
    КапитализацияGBP 308 944
    ОбъёмGBP 4 021
    5363
    GBP 0,00001173
    0.35%
    КапитализацияGBP 310 563
    ОбъёмGBP 1
    5364
    GBP 0,00025488
    3.67%
    КапитализацияGBP 308 773
    ОбъёмGBP 102 970

    Data provided by Coingecko API