Цена littlemanyu (MANYU) Текущая стоимость

littlemanyu logo
MANYUlittlemanyu
GBP 0,000247+ 1.01%
Рыночная капитализация
GBP 247 070
0.49%
Объём (сутки)
GBP 3 191
34.74%
В обращении
999 064 330 MANYU
Дата эмиссии
-

Data provided by Coingecko API

MANYU Статистика цены

littlemanyu Цена сегодня

littlemanyu Цена
GBP 0,0002473

Изменение цены

GBP 0,00000248
1.01%
24ч. мин. / 24ч. макс.
GBP 0,00024283 / GBP 0,0002576

Объем

GBP 3 191,35
34.74%
Объем / Рыночная капитализация
0,012916785
Доминирование
0,000008501276%
Рейтинг
#5660

littlemanyu Предложение

В обращении
999 064 332,26 MANYU
Общее предложение
999 064 332,26 MANYU
Максимальное предложение
1 000 000 000 MANYU

littlemanyu Рыночная капитализация

Рыночная капитализация
GBP 247 070
0.49%

Разбавленная рыночная капитализация

GBP 247 070
1.89%

littlemanyu Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00025180901 / GBP 0,00025232914
Вчерашняя цена открытия / закрытия
GBP 0,00025232914 / GBP 0,00025180901
Вчерашнее изменение цены
1.89%
Вчерашний объем
GBP 775,81465

littlemanyu История цены

Мин. / макс цена за 7 дней
GBP 0,00031927743 / GBP 0,00040737016
Мин. / максцена за 30 дней
GBP 0,00023576819 / GBP 0,0002531413
Мин. / макс цена за 90 дней
GBP 0,00023576819 / GBP 0,00026674622
Мин. / макс цена за 52 недели
GBP 0,00023576819 / GBP 0,00030184622
Исторический макс.окт. 8, 2024 (11 месяцев назад)
GBP 0,02787046
99.11%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
GBP 0,00011115
122.72%

Data provided by Coingecko API

Конвертер MANYU GBP

littlemanyu
littlemanyuMANYU
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MANYU Safely with 3Commas

Use a proven backtested strategy for MANYU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости littlemanyu в реальном времени (MANYU к GBP)

    MANYUGBP от TradingView

    littlemanyu обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на littlemanyu (GBP)

    Дата
    02.09.2025
    GBP 0,000239
    GBP 0
    GBP 0,000253
    GBP 0,000239
    01.09.2025
    GBP 0,000251
    GBP 0,000239
    GBP 0,000255
    GBP 0,000236
    31.08.2025
    GBP 0,00026
    GBP 0,000251
    GBP 0,000267
    GBP 0,000258
    30.08.2025
    GBP 0,000263
    GBP 0,00026
    GBP 0,000266
    GBP 0,000255
    29.08.2025
    GBP 0,000275
    GBP 0,000263
    GBP 0,00028
    GBP 0,000258
    28.08.2025
    GBP 0,000287
    GBP 0,000275
    GBP 0,000302
    GBP 0,00027
    27.08.2025
    GBP 0,00028
    GBP 0,000287
    GBP 0,000299
    GBP 0,000279

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    18 hours, 12 minutes undefined 24 seconds

    Explore Our Other Products for MANYU

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 765
    0.54%
    КапитализацияGBP 2,21T
    ОбъёмGBP 48,63B
    2
    GBP 4 323,13
    1.41%
    КапитализацияGBP 522,1B
    ОбъёмGBP 32,32B
    3
    GBP 2,83
    0.81%
    КапитализацияGBP 168,43B
    ОбъёмGBP 7,29B
    5
    GBP 850,79
    0.20%
    КапитализацияGBP 118,43B
    ОбъёмGBP 1,23B
    6
    GBP 209,36
    3.20%
    КапитализацияGBP 113,28B
    ОбъёмGBP 9,19B
    9
    GBP 0,214561
    0.31%
    КапитализацияGBP 32,35B
    ОбъёмGBP 1,93B

    Data provided by Coingecko API

    Больше криптовалют

    5657
    GBP 0,01007082
    0.36%
    КапитализацияGBP 247 438
    ОбъёмGBP 37 223
    5658
    GBP 0,00043307
    2.82%
    КапитализацияGBP 247 115
    ОбъёмGBP 244
    5659
    GBP 0,00045232
    1.76%
    КапитализацияGBP 247 328
    ОбъёмGBP 306
    КапитализацияGBP 246 721
    ОбъёмGBP 6 367
    5662
    GBP 0,00000058
    11.39%
    КапитализацияGBP 246 537
    ОбъёмGBP 49 746

    Data provided by Coingecko API