Цена Fractal Bitcoin (FB) Текущая стоимость

Fractal Bitcoin logo
FBFractal Bitcoin
GBP 0,347674+ 13.29%
Рыночная капитализация
GBP 24,9M
13.07%
Объём (сутки)
GBP 3 191 675
0.31%
В обращении
71 716 625 FB
Дата эмиссии
-

Data provided by Coingecko API

FB Статистика цены

Fractal Bitcoin Цена сегодня

Fractal Bitcoin Цена
GBP 0,347674

Изменение цены

GBP 0,04079671
13.29%
24ч. мин. / 24ч. макс.
GBP 0,303439 / GBP 0,394313

Объем

GBP 3 191 675
0.31%
Объем / Рыночная капитализация
0,12818094
Доминирование
0,00086533902%
Рейтинг
#1026

Fractal Bitcoin Предложение

В обращении
71 716 625,17 FB
Общее предложение
130 452 625 FB
Максимальное предложение
210 000 000 FB

Fractal Bitcoin Рыночная капитализация

Рыночная капитализация
GBP 24 899 762
13.07%

Разбавленная рыночная капитализация

GBP 45 292 697
7.02%

Fractal Bitcoin Цена вчера

Вчерашняя мин. / макс цена
GBP 0,31989074 / GBP 0,32894358
Вчерашняя цена открытия / закрытия
GBP 0,32894358 / GBP 0,31989074
Вчерашнее изменение цены
7.17%
Вчерашний объем
GBP 2 716 728,1

Fractal Bitcoin История цены

Мин. / макс цена за 7 дней
GBP 0,39313837 / GBP 0,52749821
Мин. / максцена за 30 дней
GBP 0,3021572 / GBP 0,32894358
Мин. / макс цена за 90 дней
GBP 0,292171 / GBP 0,32894358
Мин. / макс цена за 52 недели
GBP 0,292171 / GBP 0,33207808
Исторический макс.сент. 15, 2024 (11 месяцев назад)
GBP 29,56
98.81%
Исторический мин.авг. 6, 2025 (21 дней назад)
GBP 0,278834
25.85%

Data provided by Coingecko API

Конвертер FB GBP

Fractal Bitcoin
Fractal BitcoinFB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FB Safely with 3Commas

Use a proven backtested strategy for FB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Fractal Bitcoin в реальном времени (FB к GBP)

    FBGBP от TradingView

    Fractal Bitcoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Fractal Bitcoin (GBP)

    Дата
    27.08.2025
    GBP 0,311609
    GBP 0
    GBP 0,328944
    GBP 0,303963
    26.08.2025
    GBP 0,295371
    GBP 0,311609
    GBP 0,310289
    GBP 0,295371
    25.08.2025
    GBP 0,305379
    GBP 0,295371
    GBP 0,305379
    GBP 0,292171
    24.08.2025
    GBP 0,310399
    GBP 0,305379
    GBP 0,315093
    GBP 0,303979
    23.08.2025
    GBP 0,312487
    GBP 0,310399
    GBP 0,31558
    GBP 0,305905
    22.08.2025
    GBP 0,328278
    GBP 0,312487
    GBP 0,328278
    GBP 0,307475
    21.08.2025
    GBP 0,316545
    GBP 0,328278
    GBP 0,332078
    GBP 0,301538

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 38 minutes undefined 52 seconds

    Explore Our Other Products for FB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 113 163
    2.27%
    КапитализацияGBP 2,25T
    ОбъёмGBP 38,4B
    2
    GBP 4 616,5
    0.97%
    КапитализацияGBP 557,62B
    ОбъёмGBP 34,27B
    3
    GBP 3,01
    0.33%
    КапитализацияGBP 179,1B
    ОбъёмGBP 6,39B
    5
    GBP 871,7
    1.83%
    КапитализацияGBP 121,33B
    ОбъёмGBP 1,44B
    6
    GBP 215,87
    6.80%
    КапитализацияGBP 116,6B
    ОбъёмGBP 13,47B
    9
    GBP 0,225744
    3.36%
    КапитализацияGBP 33,98B
    ОбъёмGBP 2,31B

    Data provided by Coingecko API

    Больше криптовалют

    1023
    GBP 0,0254151
    0%
    КапитализацияGBP 25,41M
    ОбъёмGBP 0
    1024
    GBP 0,089135
    7.24%
    КапитализацияGBP 24,98M
    ОбъёмGBP 2,27M
    1025
    GBP 0,00947812
    3.05%
    КапитализацияGBP 24,98M
    ОбъёмGBP 9,14M
    1027
    GBP 0,04974879
    3.87%
    КапитализацияGBP 24,89M
    ОбъёмGBP 2,53M
    1028
    GBP 0,082857
    0.38%
    КапитализацияGBP 24,86M
    ОбъёмGBP 44

    Data provided by Coingecko API