Цена OpenVPP (OVPP) Текущая стоимость

OpenVPP logo
OVPPOpenVPP
GBP 0,052613 -0.56%
Рыночная капитализация
GBP 52,62M
0.57%
Объём (сутки)
GBP 125 986
3.52%
В обращении
1 000 000 000 OVPP
Дата эмиссии
-

Data provided by Coingecko API

OVPP Статистика цены

OpenVPP Цена сегодня

OpenVPP Цена
GBP 0,052613

Изменение цены

GBP -0,00029887205
0.56%
24ч. мин. / 24ч. макс.
GBP 0,04842916 / GBP 0,054274

Объем

GBP 125 986
3.52%
Объем / Рыночная капитализация
0,0023944379
Доминирование
0,0017808702%
Рейтинг
#633

OpenVPP Предложение

В обращении
1 000 000 000 OVPP
Общее предложение
1 000 000 000 OVPP
Максимальное предложение
1 000 000 000 OVPP

OpenVPP Рыночная капитализация

Рыночная капитализация
GBP 52 616 107
0.57%

Разбавленная рыночная капитализация

GBP 52 616 107
7.88%

OpenVPP Цена вчера

Вчерашняя мин. / макс цена
GBP 0,048657218 / GBP 0,048888585
Вчерашняя цена открытия / закрытия
GBP 0,048888585 / GBP 0,048657218
Вчерашнее изменение цены
7.87%
Вчерашний объем
GBP 129 476,75

OpenVPP История цены

Мин. / макс цена за 7 дней
GBP 0,05427716 / GBP 0,090906607
Мин. / максцена за 30 дней
GBP 0,048657218 / GBP 0,058477374
Мин. / макс цена за 90 дней
GBP 0,040327279 / GBP 0,067313251
Мин. / макс цена за 52 недели
GBP 0,040327279 / GBP 0,067313251
Исторический макс.авг. 31, 2025 (2 дней назад)
GBP 0,067592
22.26%
Исторический мин.авг. 29, 2025 (3 дней назад)
GBP 0,03762261
39.67%

Data provided by Coingecko API

Конвертер OVPP GBP

OpenVPP
OpenVPPOVPP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OVPP Safely with 3Commas

Use a proven backtested strategy for OVPP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости OpenVPP в реальном времени (OVPP к GBP)

    OVPPGBP от TradingView

    OpenVPP обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на OpenVPP (GBP)

    Дата
    01.09.2025
    GBP 0,051928
    GBP 0
    GBP 0,053937
    GBP 0,048657
    31.08.2025
    GBP 0,06644
    GBP 0,051928
    GBP 0,067313
    GBP 0,051585
    30.08.2025
    GBP 0,052429
    GBP 0,06644
    GBP 0,067238
    GBP 0,052429
    29.08.2025
    GBP 0,047722
    GBP 0,052429
    GBP 0,051761
    GBP 0,040327
    28.08.2025
    GBP 0,053336
    GBP 0,047722
    GBP 0,057229
    GBP 0,047298
    27.08.2025
    GBP 0,065189
    GBP 0,053336
    GBP 0,065215
    GBP 0,054281
    26.08.2025
    GBP 0,048458
    GBP 0,065189
    GBP 0,062134
    GBP 0,048458

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    17 hours, 34 minutes undefined 28 seconds

    Explore Our Other Products for OVPP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 412
    2.28%
    КапитализацияGBP 2,2T
    ОбъёмGBP 42,38B
    2
    GBP 4 396,96
    0.15%
    КапитализацияGBP 530,62B
    ОбъёмGBP 30,12B
    4
    GBP 2,8
    2.83%
    КапитализацияGBP 166,84B
    ОбъёмGBP 7,06B
    5
    GBP 853,2
    0.20%
    КапитализацияGBP 118,74B
    ОбъёмGBP 1,52B
    6
    GBP 204
    2.85%
    КапитализацияGBP 110,16B
    ОбъёмGBP 7,04B
    9
    GBP 0,214652
    2.40%
    КапитализацияGBP 32,35B
    ОбъёмGBP 2,42B

    Data provided by Coingecko API

    Больше криптовалют

    630
    GBP 0,00194303
    2.23%
    КапитализацияGBP 52,97M
    ОбъёмGBP 2,52M
    631
    GBP 0,00055297
    2.07%
    КапитализацияGBP 52,91M
    ОбъёмGBP 2,66M
    632
    GBP 0,739198
    0.01%
    КапитализацияGBP 52,78M
    ОбъёмGBP 14 115
    634
    GBP 0,144494
    1.83%
    КапитализацияGBP 52,05M
    ОбъёмGBP 9,02M
    635
    GBP 0,121973
    0.73%
    КапитализацияGBP 51,66M
    ОбъёмGBP 2,59M

    Data provided by Coingecko API